Tops & Flops
18.5350 € | +0.6675 € | +3.74 % | 14:36:34 | ||
25.9900 € | +0.6100 € | +2.40 % | 14:36:35 | ||
290.2000 € | +4.8000 € | +1.68 % | 14:36:35 | ||
32.5200 € | +0.5050 € | +1.58 % | 14:36:35 | ||
27.4325 € | +0.3875 € | +1.43 % | 14:36:35 | ||
47.5450 € | -0.4300 € | -0.90 % | 14:36:13 | ||
155.1300 € | -1.7700 € | -1.13 % | 14:36:00 | ||
74.7000 € | -1.2500 € | -1.65 % | 14:36:35 | ||
408.9000 € | -15.8000 € | -3.72 % | 14:36:12 | ||
48.4025 € | -2.6275 € | -5.15 % | 14:36:36 |
4.8500 € | +0.3385 € | +7.50 % | 14:36:34 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:36:19 | ||
1.9655 € | +0.0970 € | +5.19 % | 14:36:27 | ||
12.7750 € | +0.5000 € | +4.07 % | 14:36:28 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:34:03 | ||
98.9750 € | -2.5250 € | -2.49 % | 14:35:26 | ||
6.7950 € | -0.2060 € | -2.94 % | 14:36:05 | ||
101.1750 € | -3.2000 € | -3.07 % | 14:36:23 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:36:32 | ||
26.3200 € | -5.2550 € | -16.64 % | 14:36:25 |
50.9000 € | +3.0200 € | +6.31 % | 14:36:19 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:34:03 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:36:34 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:35:51 | ||
25.4400 € | +0.5600 € | +2.25 % | 14:35:05 | ||
29.2500 € | -0.0500 € | -0.17 % | 14:35:58 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:35:51 | ||
37.8100 € | -0.3500 € | -0.92 % | 14:34:23 | ||
19.0600 € | -0.2000 € | -1.04 % | 14:36:33 | ||
72.3250 € | -4.8500 € | -6.28 % | 14:36:32 |
11.9925 € | +1.5925 € | +15.31 % | 14:34:49 | ||
24.2600 € | +1.2400 € | +5.39 % | 14:36:32 | ||
42.2500 € | +2.0000 € | +4.97 % | 14:36:22 | ||
4.8520 € | +0.1920 € | +4.12 % | 14:36:34 | ||
2.1750 € | +0.0650 € | +3.08 % | 14:34:16 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:34:49 | ||
7.4325 € | -0.1375 € | -1.82 % | 14:36:18 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:35:06 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:36:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:36:08 |
2.1925 € | +0.2425 € | +12.44 % | 14:35:38 | ||
41.7400 € | +4.1800 € | +11.13 % | 14:36:31 | ||
19.0250 € | +1.8000 € | +10.45 % | 14:35:29 | ||
1.7690 € | +0.1665 € | +10.39 % | 14:35:02 | ||
17.3100 € | +1.5950 € | +10.15 % | 14:36:01 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:34:45 | ||
136.2250 € | -14.3500 € | -9.53 % | 14:36:16 | ||
117.8500 € | -12.5000 € | -9.59 % | 14:36:10 | ||
0.1088 € | -0.0123 € | -10.12 % | 14:34:50 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:36:07 |
53.4350 € | +1.0450 € | +1.99 % | 14:36:34 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:35:54 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:35:10 | ||
221.9250 € | +1.2250 € | +0.56 % | 14:36:26 | ||
157.9300 € | +0.7900 € | +0.50 % | 14:36:35 | ||
85.2650 € | -0.2950 € | -0.34 % | 14:36:31 | ||
166.8100 € | -0.6300 € | -0.38 % | 14:36:35 | ||
387.0000 € | -2.1000 € | -0.54 % | 14:36:34 | ||
254.9750 € | -1.6000 € | -0.62 % | 14:36:37 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:35:55 |
14.4500 € | +2.2000 € | +17.96 % | 14:36:09 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:36:30 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:35:48 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:36:14 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:36:12 | ||
24.0900 € | -2.4700 € | -9.30 % | 14:36:36 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:33:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:36:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:35:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:36:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:34:43 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:36:24 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:34:16 | ||
6.6330 € | +0.1730 € | +2.68 % | 14:36:18 | ||
1.4130 € | +0.0355 € | +2.58 % | 14:36:23 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:36:24 | ||
0.6980 € | - € | 0.00 % | 14:36:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:35:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:34:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:33:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:33:47 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:35:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:34:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:34:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:35:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:35:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:34:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:34:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:34:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:35:29 |
11.9925 € | +1.5925 € | +15.31 % | 14:34:49 | ||
2.2325 € | +0.2640 € | +13.41 % | 14:36:03 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:35:01 | ||
4.8500 € | +0.3385 € | +7.50 % | 14:36:34 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:36:19 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:36:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:35:13 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:34:37 | ||
26.3200 € | -5.2550 € | -16.64 % | 14:36:25 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:35:47 |
L&S Indikation18,081.50
Turnover tops
48.3575 € | -2.6725 € | -5.24 % | 2,217,371 € | 14:36:13 | |
387.0000 € | -2.1000 € | -0.54 % | 1,966,271 € | 14:36:14 | |
176.1800 € | +1.7900 € | +1.03 % | 1,734,382 € | 14:36:13 | |
14.2600 € | +0.0800 € | +0.56 % | 1,546,878 € | 14:36:14 | |
162.3100 € | -4.5500 € | -2.73 % | 1,468,116 € | 14:36:13 | |
16.7310 € | -0.0100 € | -0.06 % | 1,204,321 € | 14:36:14 | |
783.7000 € | -2.9000 € | -0.37 % | 1,188,685 € | 14:36:10 | |
4.8505 € | +0.3390 € | +7.51 % | 1,173,486 € | 14:36:00 | |
26.3200 € | -5.2550 € | -16.64 % | 1,074,559 € | 14:36:01 | |
9.4225 € | +0.0900 € | +0.96 % | 985,032 € | 14:36:13 |
2.7750 € | -0.0650 € | -2.29 % | 191,764 € | 14:36:35 | |
24.2450 € | -0.0950 € | -0.39 % | 185,316 € | 14:36:35 | |
3.4350 € | +0.0850 € | +2.54 % | 57,887 € | 14:36:35 | |
1.7050 € | -0.0750 € | -4.21 % | 41,620 € | 14:36:35 | |
6.0650 € | -0.0950 € | -1.54 % | 29,010 € | 14:36:35 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:33:48 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:36:34 | |
10.6850 € | -0.0850 € | -0.79 % | 14,522 € | 14:36:35 | |
5.3150 € | -0.0150 € | -0.28 % | 14,400 € | 14:36:35 | |
11.7550 € | +0.0350 € | +0.30 % | 13,521 € | 14:36:35 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9350 € | -0.3300 € | -10.11 % | 3,200 € | 14:36:37 | |
2.2500 € | -0.0200 € | -0.88 % | 2,385 € | 14:36:34 | |
1.8500 € | -0.0100 € | -0.54 % | 2,230 € | 14:36:34 | |
3.3000 € | -0.0800 € | -2.37 % | 2,094 € | 14:36:34 | |
0.6500 € | +0.0500 € | +8.33 % | 2,070 € | 14:36:23 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:35:58 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:36:02 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:36:16 |
141.3540 € | -0.0150 € | -0.01 % | 1,357,831 € | 14:32:34 | |
89.4330 € | +0.6000 € | +0.68 % | 334,785 € | 14:36:15 | |
499.7700 € | -0.3800 € | -0.08 % | 326,149 € | 14:36:13 | |
110.9100 € | +0.6900 € | +0.63 % | 294,676 € | 14:35:58 | |
71.7700 € | +0.5250 € | +0.74 % | 214,277 € | 14:36:14 | |
70.3225 € | +0.4450 € | +0.64 % | 171,058 € | 14:36:14 | |
55.4400 € | -0.4100 € | -0.73 % | 153,850 € | 14:36:15 | |
17.8200 € | -0.0070 € | -0.04 % | 121,919 € | 14:36:13 | |
5.2443 € | -0.0005 € | -0.01 % | 99,644 € | 14:34:51 | |
42.8875 € | +0.3305 € | +0.78 % | 90,491 € | 14:35:58 |
206.6245 € | -1.7675 € | -0.85 % | 125,268 € | 14:36:38 | |
120.2940 € | +0.0520 € | +0.04 % | 67,488 € | 14:36:34 | |
820.5385 € | +0.5655 € | +0.07 % | 49,363 € | 14:36:34 | |
82.6600 € | -0.8865 € | -1.06 % | 40,262 € | 14:36:34 | |
253.8210 € | +0.3745 € | +0.15 % | 20,883 € | 14:36:36 | |
2,478.2195 € | +2.8615 € | +0.12 % | 19,766 € | 14:36:35 | |
202.7180 € | +0.2045 € | +0.10 % | 14,201 € | 14:36:35 | |
198.6185 € | +2.5590 € | +1.31 % | 14,025 € | 14:36:33 | |
115.5710 € | +1.5695 € | +1.38 % | 12,685 € | 14:36:35 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:35:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:35:19 | |
0.0112 € | +0.0006 € | +5.66 % | 1,995,982 | 14:35:19 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:35:18 | |
0.4133 € | +0.0237 € | +6.08 % | 255,155 | 14:36:06 | |
4.8505 € | +0.3390 € | +7.51 % | 242,486 | 14:36:00 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:35:37 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:34:28 | |
14.2600 € | +0.0800 € | +0.56 % | 108,634 | 14:36:14 | |
9.4225 € | +0.0900 € | +0.96 % | 105,820 | 14:36:13 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:34:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:34:04 | |
0.0600 € | +0.0370 € | +160.87 % | 65,454 | 14:36:03 | |
2.7750 € | -0.0650 € | -2.29 % | 61,370 | 14:36:35 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:33:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:36:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:36:01 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 14:34:32 | |
1.7050 € | -0.0750 € | -4.21 % | 20,450 | 14:36:35 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:33:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:34:15 |
0.0170 € | +0.0015 € | +9.68 % | 4,200 | 14:36:37 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:34:01 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:35:58 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:36:16 | |
0.0610 € | -0.3540 € | -85.30 % | 3,000 | 14:36:37 | |
0.6500 € | +0.0500 € | +8.33 % | 3,000 | 14:36:23 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:36:02 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9350 € | -0.3300 € | -10.11 % | 1,000 | 14:36:37 | |
1.8500 € | -0.0100 € | -0.54 % | 1,000 | 14:36:34 |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 14:36:13 | |
0.2984 € | +0.0007 € | +0.24 % | 104,000 | 14:36:05 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 14:34:51 | |
3.0728 € | +0.0212 € | +0.69 % | 18,620 | 14:36:07 | |
4.7683 € | +0.1965 € | +4.30 % | 13,100 | 14:36:11 | |
2.0890 € | -0.0226 € | -1.07 % | 11,869 | 14:36:11 | |
3.0344 € | +0.0208 € | +0.69 % | 10,600 | 14:36:14 | |
0.9281 € | -0.0002 € | -0.02 % | 10,201 | 14:36:16 | |
0.4651 € | -0.0066 € | -1.40 % | 10,000 | 14:36:14 | |
141.3540 € | -0.0150 € | -0.01 % | 9,605 | 14:32:34 |
6.1140 € | -0.0455 € | -0.74 % | 1,000 | 14:36:36 | |
206.6245 € | -1.7675 € | -0.85 % | 600 | 14:36:38 | |
120.2940 € | +0.0520 € | +0.04 % | 564 | 14:36:34 | |
82.6600 € | -0.8865 € | -1.06 % | 480 | 14:36:34 | |
24.7820 € | +0.0280 € | +0.11 % | 281 | 14:36:36 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:35:48 | |
115.5710 € | +1.5695 € | +1.38 % | 110 | 14:36:35 | |
253.8210 € | +0.3745 € | +0.15 % | 82 | 14:36:36 | |
198.6185 € | +2.5590 € | +1.31 % | 71 | 14:36:33 | |
202.7180 € | +0.2045 € | +0.10 % | 70 | 14:36:35 |
Mostwanted
9.4100 € | +0.0775 € | +0.83 % | 14:36:35 | |
782.5000 € | -4.1000 € | -0.52 % | 14:36:37 | |
157.3600 € | -2.4400 € | -1.53 % | 14:36:36 | |
514.8000 € | +1.4000 € | +0.27 % | 14:36:35 | |
48.4025 € | -2.6275 € | -5.15 % | 14:36:36 |
0.5750 € | -0.0050 € | -0.86 % | 14:35:27 | |
0.1050 € | +0.0390 € | +59.09 % | 14:34:04 | |
4.8250 € | -0.4500 € | -8.53 % | 14:36:33 | |
5.1950 € | -0.0950 € | -1.80 % | 14:36:38 | |
3.4350 € | +0.0850 € | +2.54 % | 14:36:35 |
0.9500 € | +0.0300 € | +3.26 % | 14:36:34 | |
0.5700 € | -0.1200 € | -17.39 % | 14:36:30 | |
4.5180 € | -0.2820 € | -5.88 % | 14:36:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:36:37 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:34:45 | |
47.0465 € | -0.1410 € | -0.30 % | 14:35:51 | |
107.6925 € | - € | 0.00 % | 14:35:53 | |
6.1140 € | -0.0455 € | -0.74 % | 14:36:36 |
Indications
2,347.4600 $ | +0.66 % | |
27.5850 $ | +0.49 % | |
88.4200 $ | +0.55 % | |
84.2300 $ | +0.54 % | |
1.9325 € | -2.37 % | |
130.1250 € | +0.32 % | |
64,342.2950 $ | -0.75 % | |
3,144.1950 $ | -0.99 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.58 € | 5 | 14:36:28.047 | |
783.00 € | 20 | 14:36:24.851 | |
36.50 € | 50 | 14:36:20.961 | |
36.82 € | 100 | 14:36:09.478 | |
0.15 € | 2,000 | 14:36:07.131 | |
64.33 € | 199 | 14:36:02.452 | |
386.95 € | 5 | 14:36:01.982 | |
535.80 € | 6 | 14:35:51.136 | |
48.36 € | 480 | 14:35:47.186 | |
0.054 € | 10,000 | 14:35:31.920 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank