Tops & Flops
32.4500 € | +0.6450 € | +2.03 % | 15:09:34 | ||
207.9500 € | +3.0000 € | +1.46 % | 15:07:49 | ||
277.7500 € | +2.8000 € | +1.02 % | 15:09:20 | ||
13.3175 € | +0.1025 € | +0.78 % | 15:08:29 | ||
26.1950 € | +0.2000 € | +0.77 % | 15:09:32 | ||
32.3650 € | -1.1000 € | -3.29 % | 15:09:20 | ||
159.2250 € | -7.5250 € | -4.51 % | 15:09:24 | ||
65.3200 € | -3.1000 € | -4.53 % | 15:09:30 | ||
62.3000 € | -2.9600 € | -4.54 % | 15:09:14 | ||
234.5500 € | -13.0500 € | -5.27 % | 15:09:32 |
16.1050 € | +0.2950 € | +1.87 % | 15:06:58 | ||
15.2850 € | +0.1600 € | +1.06 % | 15:08:03 | ||
2.7110 € | +0.0260 € | +0.97 % | 15:09:33 | ||
92.5300 € | +0.6700 € | +0.73 % | 15:09:29 | ||
6.3500 € | +0.0400 € | +0.63 % | 15:09:17 | ||
15.5050 € | -0.5700 € | -3.55 % | 15:09:33 | ||
6.1675 € | -0.2325 € | -3.63 % | 15:09:24 | ||
37.5250 € | -1.6000 € | -4.09 % | 15:09:14 | ||
25.8600 € | -1.3500 € | -4.96 % | 15:07:10 | ||
35.6450 € | -1.9000 € | -5.06 % | 15:09:23 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.9500 € | +0.6000 € | +1.06 % | 15:07:37 | ||
15.2850 € | +0.1600 € | +1.06 % | 15:08:03 | ||
26.1950 € | +0.2000 € | +0.77 % | 15:09:32 | ||
205.2250 € | -0.1000 € | -0.05 % | 15:09:33 | ||
17.5650 € | -0.6550 € | -3.59 % | 15:09:22 | ||
6.1675 € | -0.2325 € | -3.63 % | 15:09:24 | ||
11.2500 € | -0.4500 € | -3.85 % | 15:08:02 | ||
234.5500 € | -13.0500 € | -5.27 % | 15:09:32 | ||
64.5500 € | -4.0000 € | -5.84 % | 15:07:35 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.2050 € | +0.1150 € | +2.26 % | 15:08:22 | ||
42.7500 € | +0.6750 € | +1.60 % | 15:07:15 | ||
56.9500 € | +0.6000 € | +1.06 % | 15:07:37 | ||
19.3700 € | +0.1900 € | +0.99 % | 15:08:14 | ||
5.3800 € | -0.2200 € | -3.93 % | 15:07:22 | ||
4.5150 € | -0.1890 € | -4.02 % | 15:07:05 | ||
8.9050 € | -0.4100 € | -4.40 % | 15:08:08 | ||
64.5500 € | -4.0000 € | -5.84 % | 15:07:35 | ||
61.6750 € | -4.1750 € | -6.34 % | 15:09:32 |
0.7200 € | +0.1480 € | +25.87 % | 15:09:03 | ||
4.3225 € | +0.4125 € | +10.55 % | 15:07:38 | ||
0.2288 € | +0.0121 € | +5.56 % | 15:07:08 | ||
1.6600 € | +0.0780 € | +4.93 % | 15:08:48 | ||
5.7950 € | +0.2550 € | +4.60 % | 15:08:45 | ||
0.4341 € | -0.0399 € | -8.41 % | 15:09:31 | ||
0.2085 € | -0.0199 € | -8.71 % | 15:09:28 | ||
0.0093 € | -0.0010 € | -9.76 % | 15:08:16 | ||
0.4475 € | -0.0495 € | -9.96 % | 15:08:38 | ||
7.7300 € | -1.5050 € | -16.30 % | 15:08:14 |
241.0000 € | +0.5750 € | +0.24 % | 15:08:51 | ||
170.1500 € | +0.2600 € | +0.15 % | 15:09:33 | ||
39.3775 € | +0.0575 € | +0.15 % | 15:09:28 | ||
153.8200 € | +0.2000 € | +0.13 % | 15:09:07 | ||
517.9500 € | +0.5000 € | +0.10 % | 15:08:50 | ||
138.0600 € | -0.7600 € | -0.55 % | 15:08:57 | ||
331.5000 € | -2.0000 € | -0.60 % | 15:09:09 | ||
119.6400 € | -0.8100 € | -0.67 % | 15:08:17 | ||
18.7410 € | -0.2300 € | -1.21 % | 15:09:32 | ||
78.4350 € | -1.3950 € | -1.75 % | 15:09:34 |
0.3625 € | +0.0340 € | +10.35 % | 15:06:47 | ||
1.0450 € | +0.0950 € | +10.00 % | 15:09:28 | ||
3.8400 € | +0.2600 € | +7.26 % | 15:09:27 | ||
88.1900 € | +5.2200 € | +6.29 % | 15:09:36 | ||
0.3420 € | +0.0170 € | +5.23 % | 15:08:00 | ||
5.1000 € | -0.3250 € | -5.99 % | 15:09:20 | ||
4.7200 € | -0.3550 € | -7.00 % | 15:07:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:08:09 | ||
0.6180 € | -0.0920 € | -12.96 % | 15:09:28 | ||
0.8725 € | -0.1575 € | -15.29 % | 15:09:33 |
5.0725 € | +0.3195 € | +6.72 % | 15:09:01 | ||
1.1225 € | +0.0600 € | +5.65 % | 15:06:38 | ||
0.7365 € | +0.0290 € | +4.10 % | 15:07:20 | ||
8.8250 € | +0.2500 € | +2.92 % | 15:07:14 | ||
5.5530 € | +0.1530 € | +2.83 % | 15:08:35 | ||
1.1980 € | -0.0285 € | -2.32 % | 15:08:07 | ||
0.0335 € | -0.0010 € | -2.90 % | 15:09:30 | ||
0.0943 € | -0.0034 € | -3.43 % | 15:08:26 | ||
0.3520 € | -0.0185 € | -4.99 % | 15:07:17 | ||
0.0295 € | -0.0055 € | -15.71 % | 15:09:20 |
0.0145 € | +0.0030 € | +26.09 % | 15:07:49 | ||
0.0025 € | +0.0005 € | +25.00 % | 15:07:15 | ||
0.0100 € | +0.0018 € | +21.21 % | 15:09:28 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:07:32 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:08:31 | ||
0.0045 € | -0.0013 € | -21.74 % | 15:06:41 | ||
0.0110 € | -0.0035 € | -24.14 % | 15:06:41 | ||
0.4570 € | -0.1630 € | -26.29 % | 15:08:05 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:07:32 | ||
0.0105 € | -0.0070 € | -40.00 % | 15:07:31 |
0.2250 € | +0.0138 € | +6.51 % | 15:06:49 | ||
0.2011 € | +0.0106 € | +5.56 % | 15:09:31 | ||
6.1500 € | +0.3000 € | +5.13 % | 15:07:10 | ||
0.8000 € | +0.0300 € | +3.90 % | 15:08:26 | ||
5.9200 € | +0.2100 € | +3.68 % | 15:07:02 | ||
64.5500 € | -4.0000 € | -5.84 % | 15:07:35 | ||
61.6750 € | -4.1750 € | -6.34 % | 15:09:32 | ||
4.5400 € | -0.3300 € | -6.78 % | 15:09:20 | ||
4.2250 € | -0.3350 € | -7.35 % | 15:07:00 | ||
0.8400 € | -0.0850 € | -9.19 % | 15:08:25 |
L&S Indikation18,818.00
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,181,364 € | 15:09:56 | |
29.6700 € | -0.9875 € | -3.22 % | 1,160,525 € | 15:09:58 | |
597.1500 € | -19.3500 € | -3.14 % | 1,125,714 € | 15:09:56 | |
293.1500 € | +1.8000 € | +0.62 % | 1,066,757 € | 15:09:56 | |
88.1500 € | -2.2600 € | -2.50 % | 814,524 € | 15:09:32 | |
104.7700 € | -0.8600 € | -0.81 % | 801,195 € | 15:09:56 | |
33.5750 € | -0.0850 € | -0.25 % | 728,650 € | 15:09:52 | |
91.1800 € | -1.9000 € | -2.04 % | 716,235 € | 15:09:56 | |
32.4500 € | +0.6450 € | +2.03 % | 712,418 € | 15:09:34 | |
73.6500 € | -1.9600 € | -2.59 % | 633,885 € | 15:09:55 |
5.4950 € | +0.0900 € | +1.67 % | 2,167,000 € | 15:09:19 | |
3.1950 € | +0.1000 € | +3.23 % | 1,095,500 € | 15:09:19 | |
3.4250 € | +0.0800 € | +2.39 % | 1,010,000 € | 15:09:33 | |
4.7150 € | -0.0950 € | -1.98 % | 51,775 € | 15:08:25 | |
5.5050 € | -1.5900 € | -22.41 % | 32,766 € | 15:09:33 | |
1.2700 € | +0.0800 € | +6.72 % | 31,350 € | 15:09:12 | |
2.7950 € | +1.2300 € | +78.59 % | 23,994 € | 15:09:33 | |
1.3000 € | - € | 0.00 % | 23,682 € | 15:09:36 | |
0.8300 € | -1.7050 € | -67.26 % | 22,292 € | 15:09:36 | |
3.9250 € | +1.4400 € | +57.95 % | 20,980 € | 15:09:33 |
3.8350 € | +1.2250 € | +46.93 % | 130,000 € | 15:09:36 | |
4.3050 € | +0.9450 € | +28.13 % | 3,376 € | 15:09:33 | |
6.4950 € | +0.8750 € | +15.57 % | 3,000 € | 15:09:36 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 1,098 € | 15:08:15 | |
2.3050 € | +0.3050 € | +15.25 % | 578 € | 15:09:31 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 15:08:57 | |
0.2850 € | -0.0250 € | -8.06 % | 93 € | 15:08:02 |
143.5295 € | +0.0025 € | +0.00 % | 2,350,415 € | 15:09:36 | |
26.6930 € | +0.3565 € | +1.35 % | 357,031 € | 15:09:58 | |
14.7465 € | -0.3485 € | -2.31 % | 356,440 € | 15:09:53 | |
37.0350 € | -0.6975 € | -1.85 % | 287,109 € | 15:09:58 | |
95.4620 € | -0.3510 € | -0.37 % | 281,383 € | 15:09:57 | |
8.3300 € | +0.2250 € | +2.78 % | 213,688 € | 15:09:58 | |
0.8812 € | +0.0130 € | +1.50 % | 199,817 € | 15:09:56 | |
11.8220 € | +0.0950 € | +0.81 % | 174,130 € | 15:09:50 | |
33.1125 € | -0.1225 € | -0.37 % | 169,245 € | 15:09:57 | |
147.2700 € | -1.1200 € | -0.75 % | 149,691 € | 15:09:57 |
2,663.7850 € | -7.1605 € | -0.27 % | 131,006 € | 15:09:33 | |
1,441.0015 € | -2.3515 € | -0.16 % | 53,383 € | 15:09:34 | |
99.5750 € | +0.1440 € | +0.14 % | 49,624 € | 15:09:36 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 15:08:24 | |
111.2805 € | -0.8550 € | -0.76 % | 43,131 € | 15:08:52 | |
124.8300 € | +0.4650 € | +0.37 % | 30,040 € | 15:09:31 | |
86.7510 € | +0.2265 € | +0.26 % | 26,363 € | 15:09:36 | |
297.2890 € | -0.3130 € | -0.11 % | 21,039 € | 15:09:35 | |
67.1115 € | +14.0160 € | +26.40 % | 20,130 € | 15:09:35 | |
148.6775 € | -0.5040 € | -0.34 % | 17,367 € | 15:09:36 |
News
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 133,000 | 15:09:22 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 15:07:34 | |
0.9028 € | -0.0037 € | -0.41 % | 62,277 | 15:09:37 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 15:09:19 | |
4.8805 € | -0.0445 € | -0.90 % | 53,174 | 15:09:12 | |
0.4340 € | -0.0399 € | -8.42 % | 52,165 | 15:09:58 | |
3.1735 € | -0.0110 € | -0.35 % | 47,688 | 15:09:21 | |
0.0940 € | - € | 0.00 % | 47,365 | 15:09:46 | |
6.5770 € | -0.0400 € | -0.60 % | 44,920 | 15:09:06 | |
0.2011 € | +0.0106 € | +5.56 % | 44,025 | 15:09:31 |
5.4950 € | +0.0900 € | +1.67 % | 400,000 | 15:09:19 | |
3.1950 € | +0.1000 € | +3.23 % | 350,000 | 15:09:19 | |
3.4250 € | +0.0800 € | +2.39 % | 300,000 | 15:09:33 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 15:08:06 | |
1.2700 € | +0.0800 € | +6.72 % | 24,000 | 15:09:12 | |
1.3000 € | - € | 0.00 % | 20,800 | 15:09:36 | |
0.8300 € | -1.7050 € | -67.26 % | 18,400 | 15:09:36 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 15:09:11 | |
0.6100 € | -0.0150 € | -2.40 % | 15,000 | 15:06:56 | |
0.1950 € | -0.0600 € | -23.53 % | 13,800 | 15:08:41 |
3.8350 € | +1.2250 € | +46.93 % | 40,000 | 15:09:36 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 3,050 | 15:08:15 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 15:08:57 | |
4.3050 € | +0.9450 € | +28.13 % | 800 | 15:09:33 | |
6.4950 € | +0.8750 € | +15.57 % | 500 | 15:09:36 | |
0.2850 € | -0.0250 € | -8.06 % | 300 | 15:08:02 | |
2.3050 € | +0.3050 € | +15.25 % | 250 | 15:09:31 |
0.8812 € | +0.0130 € | +1.50 % | 228,450 | 15:09:56 | |
0.2369 € | +0.0009 € | +0.36 % | 100,000 | 15:09:56 | |
8.3300 € | +0.2250 € | +2.78 % | 26,400 | 15:09:58 | |
14.7465 € | -0.3485 € | -2.31 % | 23,981 | 15:09:53 | |
4.9972 € | +0.0003 € | +0.01 % | 22,405 | 15:09:56 | |
143.5295 € | +0.0025 € | +0.00 % | 16,377 | 15:09:36 | |
4.6867 € | +0.2154 € | +4.82 % | 14,864 | 15:09:55 | |
11.8220 € | +0.0950 € | +0.81 % | 14,785 | 15:09:50 | |
26.6930 € | +0.3565 € | +1.35 % | 13,300 | 15:09:58 | |
4.7397 € | -0.0150 € | -0.31 % | 12,000 | 15:08:13 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 15:08:24 | |
99.5750 € | +0.1440 € | +0.14 % | 500 | 15:09:36 | |
111.2805 € | -0.8550 € | -0.76 % | 387 | 15:08:52 | |
86.7510 € | +0.2265 € | +0.26 % | 304 | 15:09:36 | |
6.8535 € | +1.1140 € | +19.41 % | 300 | 15:09:33 | |
67.1105 € | +14.0150 € | +26.40 % | 300 | 15:09:36 | |
124.8300 € | +0.4650 € | +0.37 % | 241 | 15:09:31 | |
93.2145 € | +0.3230 € | +0.35 % | 160 | 15:09:37 | |
113.9340 € | -0.1375 € | -0.12 % | 135 | 15:09:36 | |
148.6775 € | -0.5040 € | -0.34 % | 117 | 15:09:36 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.7200 € | -0.9100 € | -0.86 % | 15:09:34 | |
55.0700 € | -1.2500 € | -2.22 % | 15:09:30 | |
17.5140 € | +0.0230 € | +0.13 % | 15:09:31 | |
217.1250 € | -1.2500 € | -0.57 % | 15:09:36 | |
101.3500 € | +0.8500 € | +0.85 % | 15:09:12 |
1.8950 € | - € | 0.00 % | 15:09:33 | |
1.3000 € | - € | 0.00 % | 15:09:36 | |
1.6850 € | -1.8300 € | -52.06 % | 15:09:37 | |
0.6650 € | +0.0950 € | +16.67 % | 15:07:35 | |
5.8550 € | +1.5300 € | +35.38 % | 15:09:33 |
1.8550 € | +0.2250 € | +13.80 % | 15:09:31 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2950 € | +0.0650 € | +28.26 % | 15:08:11 | |
6.4950 € | +0.8750 € | +15.57 % | 15:09:36 |
155.6415 € | +0.6965 € | +0.45 % | 15:09:10 | |
0.0820 € | - € | 0.00 % | 15:08:00 | |
1.5390 € | - € | 0.00 % | 15:07:55 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 15:08:27 |
Indications
2,612.0850 $ | +0.97 % | |
31.2355 $ | +1.50 % | |
74.3800 $ | -0.63 % | |
70.7100 $ | -0.58 % | |
2.6355 € | +12.03 % | |
134.1450 € | -0.10 % | |
63,126.4500 $ | +0.13 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.914 € | 1,500 | 15:09:51.142 | |
0.0224 € | 10,000 | 15:09:25.674 | |
215.20 € | 5 | 15:09:24.166 | |
99.43 € | 150 | 15:09:10.939 | |
129.36 € | 50 | 15:08:58.887 | |
10.11 € | 1,000 | 15:08:54.557 | |
69.09 € | 40 | 15:08:30.289 | |
0.153 € | 50 | 15:08:30.167 | |
55.08 € | 199 | 15:08:29.377 | |
153.66 € | 6 | 15:08:27.838 |
IPO
31.3400 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank