Tops & Flops
254.6000 € | +7.4000 € | +2.99 % | 09:04:43 | ||
26.8100 € | +0.6350 € | +2.43 % | 09:04:47 | ||
31.8950 € | +0.7250 € | +2.33 % | 09:04:46 | ||
30.8375 € | +0.6500 € | +2.15 % | 09:04:45 | ||
76.5200 € | +1.5200 € | +2.03 % | 09:04:45 | ||
270.5500 € | -0.0500 € | -0.02 % | 09:04:24 | ||
204.2000 € | -0.5500 € | -0.27 % | 09:04:45 | ||
15.6925 € | -0.0950 € | -0.60 % | 09:04:48 | ||
39.4650 € | -0.5200 € | -1.30 % | 09:04:43 | ||
25.8250 € | -0.5100 € | -1.94 % | 09:04:48 |
30.5700 € | +1.0900 € | +3.70 % | 09:04:42 | ||
37.8200 € | +1.0100 € | +2.74 % | 09:04:41 | ||
3.1450 € | +0.0795 € | +2.59 % | 09:04:39 | ||
33.5850 € | +0.8100 € | +2.47 % | 09:04:04 | ||
6.6050 € | +0.1525 € | +2.36 % | 09:04:18 | ||
74.5000 € | +0.1500 € | +0.20 % | 09:03:47 | ||
86.4000 € | +0.1500 € | +0.17 % | 09:04:24 | ||
17.0600 € | +0.0050 € | +0.03 % | 09:03:26 | ||
82.6100 € | -0.3200 € | -0.39 % | 09:04:47 | ||
27.3100 € | -0.2900 € | -1.05 % | 09:02:51 |
254.6000 € | +7.4000 € | +2.99 % | 09:04:43 | ||
6.6050 € | +0.1525 € | +2.36 % | 09:04:18 | ||
30.8375 € | +0.6500 € | +2.15 % | 09:04:45 | ||
13.9500 € | +0.2850 € | +2.09 % | 09:04:47 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:04:02 | ||
15.9850 € | +0.0100 € | +0.06 % | 09:04:43 | ||
13.5800 € | - € | 0.00 % | 09:04:35 | ||
27.3100 € | -0.2900 € | -1.05 % | 09:02:51 | ||
18.9150 € | -0.3250 € | -1.69 % | 09:04:45 | ||
25.8250 € | -0.5100 € | -1.94 % | 09:04:48 |
2.8880 € | +0.0740 € | +2.63 % | 09:03:41 | ||
9.1225 € | +0.2275 € | +2.56 % | 09:04:03 | ||
15.5750 € | +0.3600 € | +2.37 % | 09:04:41 | ||
29.2500 € | +0.6250 € | +2.18 % | 09:04:30 | ||
22.0000 € | +0.4500 € | +2.09 % | 09:04:23 | ||
47.2500 € | -0.2500 € | -0.53 % | 09:04:48 | ||
11.2550 € | -0.0800 € | -0.71 % | 09:04:10 | ||
20.3250 € | -0.2000 € | -0.97 % | 09:02:38 | ||
3.8225 € | -0.0450 € | -1.16 % | 09:04:03 | ||
18.9150 € | -0.3250 € | -1.69 % | 09:04:45 |
0.7750 € | +0.2000 € | +34.78 % | 09:03:14 | ||
0.4071 € | +0.0439 € | +12.09 % | 09:04:37 | ||
9.0200 € | +0.6100 € | +7.25 % | 09:04:13 | ||
4.4850 € | +0.3005 € | +7.18 % | 08:55:32 | ||
2.4650 € | +0.1400 € | +6.02 % | 09:04:48 | ||
1.4270 € | -0.0545 € | -3.68 % | 09:04:48 | ||
16.9150 € | -0.8350 € | -4.70 % | 09:04:48 | ||
13.6670 € | -0.6920 € | -4.82 % | 09:04:28 | ||
0.0791 € | -0.0045 € | -5.33 % | 09:01:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:43:55 |
170.3600 € | +2.3900 € | +1.42 % | 09:04:48 | ||
18.9720 € | +0.2420 € | +1.29 % | 09:04:29 | ||
392.4250 € | +3.9250 € | +1.01 % | 09:04:34 | ||
229.3750 € | +2.0750 € | +0.91 % | 09:04:25 | ||
140.9600 € | +1.2300 € | +0.88 % | 09:04:37 | ||
524.0500 € | +0.2500 € | +0.05 % | 09:04:07 | ||
149.7700 € | +0.0700 € | +0.05 % | 09:04:42 | ||
194.2000 € | -0.1200 € | -0.06 % | 09:04:43 | ||
64.4750 € | -0.0900 € | -0.14 % | 09:04:36 | ||
302.0750 € | -0.5500 € | -0.18 % | 09:04:13 |
1.2650 € | +0.1250 € | +10.96 % | 09:02:38 | ||
3.8300 € | +0.3400 € | +9.74 % | 09:04:34 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:03:34 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:02:21 | ||
1.9975 € | +0.1040 € | +5.49 % | 09:04:44 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:03:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:03:08 | ||
0.4880 € | -0.0230 € | -4.50 % | 09:02:12 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:02:37 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:02:10 |
0.0345 € | +0.0025 € | +7.81 % | 09:03:04 | ||
3.3340 € | +0.2240 € | +7.20 % | 09:03:01 | ||
0.7005 € | +0.0360 € | +5.42 % | 09:04:48 | ||
1.6060 € | +0.0695 € | +4.52 % | 09:01:58 | ||
5.5580 € | +0.2380 € | +4.47 % | 09:04:46 | ||
2.8100 € | - € | 0.00 % | 09:04:17 | ||
1.2075 € | -0.0055 € | -0.45 % | 09:04:25 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:02:22 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:04:07 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:02:21 |
0.0080 € | +0.0023 € | +39.13 % | 09:02:04 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:03:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:04:19 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:02:10 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:02:07 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:04:42 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:02:11 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:02:23 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:03:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:04:11 |
5.7000 € | +0.5800 € | +11.33 % | 09:03:14 | ||
0.9775 € | +0.0775 € | +8.61 % | 09:02:05 | ||
5.7750 € | +0.2500 € | +4.52 % | 09:02:10 | ||
2.5000 € | +0.1000 € | +4.17 % | 09:02:01 | ||
2.2600 € | +0.0825 € | +3.79 % | 09:04:43 | ||
0.7950 € | -0.0250 € | -3.05 % | 09:02:25 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:02:11 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:02:09 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:02:13 | ||
1.0350 € | -0.1550 € | -13.03 % | 09:04:22 |
L&S Indikation18,885.50
Turnover tops
104.7700 € | +2.8800 € | +2.83 % | 802,101 € | 09:04:25 | |
208.5500 € | +3.4500 € | +1.68 % | 374,456 € | 09:04:04 | |
485.1000 € | +3.1500 € | +0.65 % | 274,187 € | 09:04:25 | |
31.9850 € | +0.8150 € | +2.61 % | 259,464 € | 09:04:22 | |
76.6400 € | +1.6400 € | +2.19 % | 156,306 € | 09:04:22 | |
33.2550 € | +0.4350 € | +1.33 % | 142,491 € | 09:04:00 | |
26.0000 € | -0.3350 € | -1.27 % | 136,171 € | 09:04:23 | |
27.1500 € | +0.3000 € | +1.12 % | 136,019 € | 09:04:18 | |
15.6900 € | -0.0975 € | -0.62 % | 112,257 € | 09:04:23 | |
291.2000 € | +2.1500 € | +0.74 % | 108,299 € | 09:04:23 |
3.2150 € | +0.2400 € | +8.07 % | 311,000 € | 09:04:39 | |
2.9850 € | +0.2200 € | +7.96 % | 287,000 € | 09:04:40 | |
5.3050 € | +0.1700 € | +3.31 % | 261,000 € | 09:04:35 | |
4.4050 € | +1.1400 € | +34.92 % | 31,250 € | 09:04:47 | |
0.5500 € | -1.0250 € | -65.08 % | 29,740 € | 09:04:47 | |
3.4550 € | +1.1400 € | +49.24 % | 17,700 € | 09:04:44 | |
1.1250 € | -0.1150 € | -9.27 % | 14,010 € | 09:04:43 | |
0.9250 € | -0.1150 € | -11.06 % | 7,640 € | 09:04:44 | |
4.3850 € | +1.9800 € | +82.33 % | 5,899 € | 09:04:47 | |
0.6750 € | -1.1700 € | -63.41 % | 3,753 € | 09:04:44 |
0.9750 € | -0.0350 € | -3.47 % | 873 € | 09:04:44 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 09:03:26 | |
2.4050 € | -0.2850 € | -10.59 % | 480 € | 09:04:48 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:01:52 |
143.5090 € | +0.0050 € | +0.00 % | 219,572 € | 08:57:01 | |
95.3360 € | +0.6330 € | +0.67 % | 62,613 € | 09:04:15 | |
62.0750 € | +0.4300 € | +0.70 % | 62,076 € | 09:04:20 | |
197.7500 € | +3.1200 € | +1.60 % | 39,524 € | 09:04:11 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:54:07 | |
23.9910 € | +0.8970 € | +3.88 % | 31,147 € | 08:54:52 | |
0.8755 € | -0.0103 € | -1.16 % | 28,538 € | 09:04:25 | |
70.4550 € | +0.9950 € | +1.43 % | 25,204 € | 09:04:20 | |
95.8300 € | +0.7950 € | +0.84 % | 24,872 € | 09:04:08 | |
51.3850 € | +0.3650 € | +0.72 % | 20,532 € | 09:04:21 |
6,023.5500 € | +79.2905 € | +1.33 % | 12,004 € | 09:04:48 | |
101.9590 € | -3.1425 € | -2.99 % | 10,259 € | 09:04:49 | |
548.3070 € | -48.2395 € | -8.09 % | 8,200 € | 09:04:49 | |
580.7150 € | -1.7055 € | -0.29 % | 7,532 € | 08:54:53 | |
2,664.2665 € | +28.6015 € | +1.09 % | 5,344 € | 09:04:49 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
602.3700 € | +7.9425 € | +1.34 % | 2,418 € | 09:04:48 | |
89.9815 € | +2.2635 € | +2.58 % | 1,965 € | 09:03:28 | |
341.5850 € | +4.9790 € | +1.48 % | 1,698 € | 09:04:48 | |
132.9430 € | +3.4790 € | +2.69 % | 1,316 € | 09:04:48 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:02:28 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 09:03:27 | |
1.9974 € | +0.1039 € | +5.48 % | 20,322 | 09:04:20 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:01:34 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:04:03 | |
0.7308 € | +0.0313 € | +4.47 % | 19,500 | 09:04:00 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:04:08 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 09:03:54 | |
6.2650 € | +0.0980 € | +1.59 % | 12,237 | 09:04:25 | |
1.2305 € | +0.0220 € | +1.82 % | 11,724 | 08:57:12 |
2.9850 € | +0.2200 € | +7.96 % | 100,000 | 09:04:40 | |
3.2150 € | +0.2400 € | +8.07 % | 100,000 | 09:04:39 | |
5.3050 € | +0.1700 € | +3.31 % | 50,000 | 09:04:35 | |
0.5500 € | -1.0250 € | -65.08 % | 36,000 | 09:04:47 | |
1.1250 € | -0.1150 € | -9.27 % | 12,500 | 09:04:43 | |
0.0470 € | -0.0070 € | -12.96 % | 10,000 | 09:04:42 | |
0.9250 € | -0.1150 € | -11.06 % | 8,000 | 09:04:44 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 09:02:16 | |
4.4050 € | +1.1400 € | +34.92 % | 7,200 | 09:04:47 | |
0.1750 € | +0.0400 € | +29.63 % | 6,112 | 08:54:55 |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:01:52 | |
0.9750 € | -0.0350 € | -3.47 % | 900 | 09:04:44 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 09:03:26 | |
2.4050 € | -0.2850 € | -10.59 % | 200 | 09:04:48 |
0.8755 € | -0.0103 € | -1.16 % | 32,570 | 09:04:25 | |
0.8983 € | -0.0111 € | -1.22 % | 4,000 | 09:04:24 | |
1.0221 € | -0.0119 € | -1.15 % | 3,000 | 09:04:25 | |
143.5090 € | +0.0050 € | +0.00 % | 1,530 | 08:57:01 | |
23.9910 € | +0.8970 € | +3.88 % | 1,327 | 08:54:52 | |
8.3660 € | +0.0920 € | +1.11 % | 1,185 | 09:04:02 | |
62.0750 € | +0.4300 € | +0.70 % | 1,003 | 09:04:20 | |
6.9140 € | +0.0880 € | +1.29 % | 930 | 09:04:25 | |
11.1040 € | +0.1030 € | +0.94 % | 900 | 09:04:20 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 |
101.9590 € | -3.1425 € | -2.99 % | 100 | 09:04:49 | |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
89.9815 € | +2.2635 € | +2.58 % | 22 | 09:03:28 | |
54.8310 € | -4.8235 € | -8.09 % | 20 | 09:04:46 | |
548.3070 € | -48.2395 € | -8.09 % | 15 | 09:04:49 | |
580.7150 € | -1.7055 € | -0.29 % | 13 | 08:54:53 | |
132.9425 € | +3.4785 € | +2.69 % | 10 | 09:04:49 | |
341.6115 € | +5.0055 € | +1.49 % | 5 | 09:04:49 | |
602.3330 € | +7.9055 € | +1.33 % | 4 | 09:04:49 | |
264.3690 € | +1.9980 € | +0.76 % | 3 | 09:04:49 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7900 € | +2.9000 € | +2.85 % | 09:04:43 | |
18.0120 € | +0.3000 € | +1.69 % | 09:04:49 | |
485.6500 € | +3.7000 € | +0.77 % | 09:04:43 | |
208.5500 € | +3.4500 € | +1.68 % | 09:04:48 | |
106.2500 € | +2.2500 € | +2.16 % | 09:04:42 |
0.9250 € | -0.1150 € | -11.06 % | 09:04:44 | |
0.6950 € | +0.1050 € | +17.80 % | 09:04:44 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.7350 € | -1.1600 € | -40.07 % | 09:04:47 | |
4.4050 € | +1.1400 € | +34.92 % | 09:04:47 |
1.9550 € | -0.2250 € | -10.32 % | 09:04:48 | |
0.0220 € | -0.0285 € | -56.44 % | 09:04:44 | |
0.3150 € | -0.0650 € | -17.11 % | 09:04:34 | |
0.0105 € | -0.0400 € | -79.21 % | 09:01:51 | |
1.5850 € | -0.2350 € | -12.91 % | 09:04:44 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 09:04:26 | |
1.5390 € | -0.0010 € | -0.06 % | 09:04:26 | |
4.0580 € | +0.3820 € | +10.39 % | 09:04:48 | |
107.6925 € | - € | 0.00 % | 09:02:17 |
Indications
2,577.6785 $ | +0.73 % | |
31.1080 $ | +3.43 % | |
74.1300 $ | +1.72 % | |
70.3800 $ | +1.77 % | |
2.3025 € | +0.57 % | |
134.2050 € | +0.04 % | |
61,968.1000 $ | +2.76 % | |
2,414.9950 $ | +4.81 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
189.00 € | 15 | 09:04:49.182 | |
79.03 € | 40 | 09:04:45.038 | |
39.315 € | 4 | 09:04:44.082 | |
59.75 € | 53 | 09:04:39.478 | |
94.52 € | 1 | 09:04:36.731 | |
431.75 € | 1 | 09:04:34.967 | |
156.60 € | 340 | 09:04:27.815 | |
1.88 € | 80 | 09:04:27.490 | |
291.20 € | 550 | 09:04:26.480 | |
26.00 € | 1,000 | 09:04:25.723 |
IPO
31.5100 € | +1.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank