Tops & Flops
18.7325 € | +0.8650 € | +4.84 % | 15:34:23 | ||
25.8500 € | +0.4700 € | +1.85 % | 15:34:16 | ||
27.4400 € | +0.3950 € | +1.46 % | 15:34:12 | ||
94.8600 € | +1.2800 € | +1.37 % | 15:34:13 | ||
289.0500 € | +3.6500 € | +1.28 % | 15:34:13 | ||
16.6080 € | -0.1330 € | -0.79 % | 15:34:17 | ||
47.2600 € | -0.7150 € | -1.49 % | 15:33:35 | ||
74.3800 € | -1.5700 € | -2.07 % | 15:34:13 | ||
410.4000 € | -14.3000 € | -3.37 % | 15:34:22 | ||
48.4925 € | -2.5375 € | -4.97 % | 15:34:22 |
4.8280 € | +0.3165 € | +7.02 % | 15:34:08 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
1.9623 € | +0.0938 € | +5.02 % | 15:33:57 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:32:39 | ||
12.6000 € | +0.3250 € | +2.65 % | 15:33:54 | ||
101.9000 € | -2.4750 € | -2.37 % | 15:34:08 | ||
98.7750 € | -2.7250 € | -2.68 % | 15:34:20 | ||
6.7830 € | -0.2180 € | -3.11 % | 15:34:21 | ||
73.2250 € | -3.9500 € | -5.12 % | 15:34:18 | ||
25.1150 € | -6.4600 € | -20.46 % | 15:34:23 |
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:32:39 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:34:00 | ||
17.0400 € | +0.4000 € | +2.40 % | 15:34:11 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:34:17 | ||
9.2850 € | -0.0475 € | -0.51 % | 15:34:15 | ||
29.0700 € | -0.2300 € | -0.78 % | 15:34:12 | ||
37.7900 € | -0.3700 € | -0.97 % | 15:33:36 | ||
18.9900 € | -0.2700 € | -1.40 % | 15:33:57 | ||
73.2250 € | -3.9500 € | -5.12 % | 15:34:18 |
11.9675 € | +1.5675 € | +15.07 % | 15:34:04 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:34:08 | ||
42.2000 € | +1.9500 € | +4.84 % | 15:32:50 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:31:58 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:31:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:33:27 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:32:02 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:33:32 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:31:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:34:10 |
89.8500 € | +10.0750 € | +12.63 % | 15:33:54 | ||
2.1875 € | +0.2375 € | +12.18 % | 15:34:15 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:33:48 | ||
41.7100 € | +4.1500 € | +11.05 % | 15:34:12 | ||
17.3825 € | +1.6675 € | +10.61 % | 15:34:03 | ||
137.3250 € | -13.2500 € | -8.80 % | 15:34:05 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:31:49 | ||
117.0000 € | -13.3500 € | -10.24 % | 15:34:20 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:34:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:34:09 |
53.9600 € | +1.5700 € | +3.00 % | 15:34:15 | ||
122.6000 € | +2.0000 € | +1.66 % | 15:34:20 | ||
252.1250 € | +2.8500 € | +1.14 % | 15:34:21 | ||
88.5400 € | +0.6500 € | +0.74 % | 15:34:15 | ||
56.3000 € | +0.3800 € | +0.68 % | 15:34:24 | ||
104.3700 € | -0.8800 € | -0.84 % | 15:34:17 | ||
155.7200 € | -1.4200 € | -0.90 % | 15:34:21 | ||
164.8800 € | -2.5600 € | -1.53 % | 15:34:23 | ||
382.1000 € | -7.0000 € | -1.80 % | 15:34:23 | ||
28.9550 € | -1.1075 € | -3.68 % | 15:34:22 |
3.5100 € | +0.7000 € | +24.91 % | 15:32:58 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:32:50 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:33:08 | ||
88.7800 € | +8.6300 € | +10.77 % | 15:34:08 | ||
2.1900 € | +0.2100 € | +10.61 % | 15:32:04 | ||
53.6150 € | -4.9700 € | -8.48 % | 15:34:21 | ||
100.3700 € | -9.8300 € | -8.92 % | 15:34:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:33:05 | ||
357.3000 € | -65.0000 € | -15.39 % | 15:34:15 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:34:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:33:05 | ||
0.4740 € | +0.0135 € | +2.93 % | 15:33:52 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:33:07 | ||
1.6775 € | +0.0380 € | +2.32 % | 15:32:10 | ||
7.9250 € | +0.1500 € | +1.93 % | 15:33:58 | ||
2.4520 € | -0.0180 € | -0.73 % | 15:34:20 | ||
1.8348 € | -0.0153 € | -0.82 % | 15:33:47 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:32:56 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:33:49 | ||
1.1500 € | -0.0550 € | -4.56 % | 15:34:07 |
0.0085 € | +0.0025 € | +41.67 % | 15:34:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:34:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:33:54 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:31:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:25 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:33:39 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:33:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:32:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:32:54 |
11.9675 € | +1.5675 € | +15.07 % | 15:34:04 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:33:53 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:33:14 | ||
4.8280 € | +0.3165 € | +7.02 % | 15:34:08 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:33:25 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:33:49 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:34:10 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:32:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:32:49 | ||
25.1150 € | -6.4600 € | -20.46 % | 15:34:23 |
L&S Indikation18,088.50
Turnover tops
176.5600 € | +2.1700 € | +1.24 % | 2,341,931 € | 15:34:22 | |
48.4925 € | -2.5375 € | -4.97 % | 2,238,689 € | 15:34:22 | |
382.1000 € | -7.0000 € | -1.80 % | 2,155,014 € | 15:34:23 | |
14.2700 € | +0.0900 € | +0.63 % | 1,759,342 € | 15:34:04 | |
160.5700 € | -6.2900 € | -3.77 % | 1,571,230 € | 15:34:23 | |
787.7000 € | +1.1000 € | +0.14 % | 1,350,801 € | 15:34:22 | |
25.1150 € | -6.4600 € | -20.46 % | 1,246,145 € | 15:34:23 | |
16.6080 € | -0.1330 € | -0.79 % | 1,237,768 € | 15:34:17 | |
157.2800 € | -2.5200 € | -1.58 % | 1,200,324 € | 15:34:23 | |
4.8280 € | +0.3165 € | +7.02 % | 1,187,709 € | 15:34:08 |
2.7350 € | -0.1050 € | -3.70 % | 191,764 € | 15:34:28 | |
24.1950 € | -0.1450 € | -0.60 % | 185,316 € | 15:34:29 | |
3.4850 € | +0.1350 € | +4.03 % | 61,107 € | 15:34:29 | |
1.6550 € | -0.1250 € | -7.02 % | 42,495 € | 15:34:29 | |
3.0550 € | +0.1100 € | +3.74 % | 30,800 € | 15:34:28 | |
6.0150 € | -0.1450 € | -2.35 % | 29,010 € | 15:34:29 | |
10.6450 € | -0.1250 € | -1.16 % | 24,707 € | 15:34:28 | |
5.0450 € | -0.0350 € | -0.69 % | 15,903 € | 15:34:28 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:33:43 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 15:34:27 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 15:34:18 | |
2.7250 € | -0.5400 € | -16.54 % | 3,200 € | 15:34:28 | |
2.2200 € | -0.0500 € | -2.20 % | 2,385 € | 15:34:29 | |
1.8100 € | -0.0500 € | -2.69 % | 2,230 € | 15:34:31 | |
3.3300 € | -0.0500 € | -1.48 % | 2,094 € | 15:34:29 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:33:45 | |
0.3850 € | +0.0900 € | +30.51 % | 925 € | 15:32:14 | |
0.2650 € | +0.0800 € | +43.24 % | 690 € | 15:33:36 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:33:56 | |
89.3470 € | +0.5140 € | +0.58 % | 451,698 € | 15:34:22 | |
55.0875 € | -0.7625 € | -1.37 % | 429,462 € | 15:34:20 | |
499.1450 € | -1.0050 € | -0.20 % | 356,081 € | 15:34:21 | |
157.4200 € | +0.0600 € | +0.04 % | 314,360 € | 15:34:22 | |
110.7100 € | +0.4900 € | +0.44 % | 301,223 € | 15:34:18 | |
71.7150 € | +0.4700 € | +0.66 % | 215,711 € | 15:34:23 | |
70.2950 € | +0.4175 € | +0.60 % | 173,873 € | 15:34:22 | |
32.0920 € | -0.4540 € | -1.39 % | 154,583 € | 15:34:21 | |
17.7650 € | -0.0620 € | -0.35 % | 121,919 € | 15:34:18 |
205.0565 € | -3.3355 € | -1.60 % | 125,268 € | 15:34:29 | |
120.3155 € | +0.0735 € | +0.06 % | 67,488 € | 15:34:31 | |
818.5555 € | -1.4175 € | -0.17 % | 49,363 € | 15:34:24 | |
88.2265 € | -0.8720 € | -0.98 % | 45,628 € | 15:34:29 | |
82.1525 € | -1.3940 € | -1.67 % | 40,262 € | 15:34:31 | |
2,471.5255 € | -3.8325 € | -0.15 % | 22,248 € | 15:34:29 | |
253.3440 € | -0.1025 € | -0.04 % | 20,883 € | 15:34:31 | |
202.2210 € | -0.2925 € | -0.14 % | 14,201 € | 15:34:25 | |
198.5685 € | +2.5090 € | +1.28 % | 14,025 € | 15:34:31 | |
115.4455 € | +1.4440 € | +1.27 % | 12,685 € | 15:34:30 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:33:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:32:48 | |
0.0621 € | -0.0030 € | -4.54 % | 523,290 | 15:34:15 | |
0.4123 € | +0.0227 € | +5.83 % | 255,155 | 15:32:27 | |
4.8280 € | +0.3165 € | +7.02 % | 245,414 | 15:34:08 | |
1.3410 € | -0.0960 € | -6.68 % | 131,991 | 15:31:51 | |
0.1290 € | -0.0195 € | -13.13 % | 124,210 | 15:34:05 | |
14.2700 € | +0.0900 € | +0.63 % | 123,534 | 15:34:04 | |
9.2850 € | -0.0475 € | -0.51 % | 110,328 | 15:34:22 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:32:52 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:34:10 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:34:10 | |
2.7150 € | -0.1250 € | -4.40 % | 61,370 | 15:34:31 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:32:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:33:05 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 15:34:26 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:33:04 | |
1.6550 € | -0.1250 € | -7.02 % | 20,950 | 15:34:29 | |
3.4850 € | +0.1350 € | +4.03 % | 20,938 | 15:34:29 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:34:13 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 15:34:18 | |
0.0470 € | +0.0315 € | +203.23 % | 4,200 | 15:34:29 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:34:04 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:33:46 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:33:45 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 15:33:36 | |
0.3850 € | +0.0900 € | +30.51 % | 2,500 | 15:32:14 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:33:52 | |
2.7250 € | -0.5400 € | -16.54 % | 1,000 | 15:34:28 |
0.0721 € | -0.0036 € | -4.69 % | 142,625 | 15:34:11 | |
0.3005 € | +0.0028 € | +0.92 % | 104,000 | 15:34:20 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:34:20 | |
3.0768 € | +0.0252 € | +0.83 % | 18,620 | 15:34:17 | |
4.7928 € | +0.2210 € | +4.83 % | 13,100 | 15:34:22 | |
2.0761 € | -0.0355 € | -1.68 % | 11,869 | 15:34:20 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:33:56 | |
3.0328 € | +0.0192 € | +0.64 % | 10,600 | 15:34:04 | |
0.9276 € | -0.0007 € | -0.08 % | 10,201 | 15:34:24 | |
0.4623 € | -0.0094 € | -1.99 % | 10,000 | 15:34:21 |
6.0180 € | -0.1415 € | -2.30 % | 1,000 | 15:34:26 | |
205.0565 € | -3.3355 € | -1.60 % | 600 | 15:34:29 | |
120.3155 € | +0.0735 € | +0.06 % | 564 | 15:34:31 | |
88.2370 € | -0.8615 € | -0.97 % | 515 | 15:34:32 | |
82.1525 € | -1.3940 € | -1.67 % | 480 | 15:34:31 | |
24.7225 € | -0.0315 € | -0.13 % | 281 | 15:34:31 | |
52.5280 € | +14.8215 € | +39.31 % | 200 | 15:34:28 | |
115.4455 € | +1.4440 € | +1.27 % | 110 | 15:34:30 | |
253.3440 € | -0.1025 € | -0.04 % | 82 | 15:34:31 | |
198.5685 € | +2.5090 € | +1.28 % | 71 | 15:34:31 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 15:34:31 | |
786.8000 € | +0.2000 € | +0.03 % | 15:34:30 | |
157.2600 € | -2.5400 € | -1.59 % | 15:34:28 | |
515.6000 € | +2.2000 € | +0.43 % | 15:34:30 | |
48.5025 € | -2.5275 € | -4.95 % | 15:34:28 |
0.5650 € | -0.0150 € | -2.59 % | 15:33:44 | |
0.0950 € | +0.0290 € | +43.94 % | 15:34:10 | |
4.8750 € | -0.4000 € | -7.58 % | 15:34:27 | |
5.1450 € | -0.1450 € | -2.74 % | 15:34:29 | |
3.4850 € | +0.1350 € | +4.03 % | 15:34:29 |
0.9400 € | +0.0200 € | +2.17 % | 15:34:29 | |
0.5800 € | -0.1100 € | -15.94 % | 15:34:28 | |
4.5180 € | -0.2820 € | -5.88 % | 15:33:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 15:31:35 |
155.3935 € | -0.8805 € | -0.56 % | 15:34:27 | |
0.0820 € | - € | 0.00 % | 15:31:48 | |
47.0365 € | -0.1510 € | -0.32 % | 15:33:48 | |
6.0180 € | -0.1415 € | -2.30 % | 15:34:26 | |
107.6925 € | - € | 0.00 % | 15:32:55 |
Indications
2,343.0450 $ | +0.47 % | |
27.5610 $ | +0.40 % | |
88.3700 $ | +0.49 % | |
84.1400 $ | +0.44 % | |
1.9335 € | -2.32 % | |
130.3450 € | +0.49 % | |
63,907.4700 $ | -1.42 % | |
3,123.8050 $ | -1.63 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.26 € | 62 | 15:34:31.308 | |
515.40 € | 10 | 15:34:29.464 | |
9.295 € | 600 | 15:34:24.035 | |
160.54 € | 15 | 15:34:23.274 | |
16.74 € | 150 | 15:34:21.622 | |
7.62 € | 180 | 15:34:20.413 | |
382.35 € | 15 | 15:34:15.942 | |
95.00 € | 50 | 15:34:14.701 | |
157.34 € | 62 | 15:34:13.835 | |
157.28 € | 62 | 15:34:10.735 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank