Tops & Flops
18.7475 € | +0.8800 € | +4.93 % | 20:56:56 | ||
25.9400 € | +0.5600 € | +2.21 % | 20:56:47 | ||
42.9750 € | +0.7900 € | +1.87 % | 20:57:51 | ||
223.4500 € | +3.9500 € | +1.80 % | 20:57:51 | ||
290.4500 € | +5.0500 € | +1.77 % | 20:57:51 | ||
99.9600 € | -0.7150 € | -0.71 % | 20:57:50 | ||
16.5920 € | -0.1490 € | -0.89 % | 20:57:38 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:56:47 | ||
414.3500 € | -10.3500 € | -2.44 % | 20:58:06 | ||
48.8650 € | -2.1650 € | -4.24 % | 20:57:51 |
4.8125 € | +0.3010 € | +6.67 % | 20:57:17 | ||
50.7500 € | +2.8700 € | +5.99 % | 20:57:57 | ||
1.9500 € | +0.0815 € | +4.36 % | 20:56:33 | ||
43.6900 € | +1.6800 € | +4.00 % | 20:57:51 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:56:11 | ||
13.5600 € | -0.2025 € | -1.47 % | 20:57:51 | ||
98.9250 € | -2.5750 € | -2.54 % | 20:57:50 | ||
101.1750 € | -3.2000 € | -3.07 % | 20:58:01 | ||
6.7810 € | -0.2200 € | -3.14 % | 20:55:13 | ||
25.9250 € | -5.6500 € | -17.89 % | 20:57:17 |
50.7500 € | +2.8700 € | +5.99 % | 20:57:57 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:56:48 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:56:48 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:55:45 | ||
23.0450 € | +0.8050 € | +3.62 % | 20:56:18 | ||
38.2100 € | +0.0500 € | +0.13 % | 20:56:50 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:56:56 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:57:18 | ||
19.1550 € | -0.1050 € | -0.55 % | 20:55:47 | ||
76.0500 € | -1.1250 € | -1.46 % | 20:56:40 |
11.9100 € | +1.5100 € | +14.52 % | 20:57:50 | ||
24.0500 € | +1.0300 € | +4.47 % | 20:57:51 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:56:47 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:56:48 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:55:45 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:55:54 | ||
4.2025 € | -0.1000 € | -2.32 % | 20:57:50 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:57:50 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:57:51 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:56:43 |
1.8760 € | +0.2735 € | +17.07 % | 20:57:52 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:57:05 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:57:34 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:57:34 | ||
17.4550 € | +1.7400 € | +11.07 % | 20:57:52 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:57:17 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:56:36 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:55:30 | ||
25.2800 € | -3.1200 € | -10.99 % | 20:57:34 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:56:24 |
53.6550 € | +1.2650 € | +2.41 % | 20:58:10 | ||
400.0500 € | +9.1250 € | +2.33 % | 20:58:09 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:57:51 | ||
37.1450 € | +0.6850 € | +1.88 % | 20:57:59 | ||
253.1250 € | +3.8500 € | +1.54 % | 20:58:10 | ||
150.9300 € | -0.5100 € | -0.34 % | 20:58:02 | ||
255.8250 € | -1.7250 € | -0.67 % | 20:58:02 | ||
155.5400 € | -1.6000 € | -1.02 % | 20:58:07 | ||
29.7175 € | -0.3450 € | -1.15 % | 20:58:08 | ||
381.8750 € | -7.2250 € | -1.86 % | 20:58:07 |
3.6200 € | +0.8100 € | +28.83 % | 20:55:58 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:55:16 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:57:32 | ||
2.5640 € | +0.3340 € | +14.98 % | 20:58:05 | ||
23.0000 € | +2.9500 € | +14.71 % | 20:57:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:57:05 | ||
100.5000 € | -18.0000 € | -15.19 % | 20:56:54 | ||
356.2500 € | -66.0500 € | -15.64 % | 20:57:45 | ||
4.0000 € | -0.9650 € | -19.44 % | 20:57:10 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:56:06 |
0.9040 € | +0.0525 € | +6.17 % | 20:56:41 | ||
0.3145 € | +0.0130 € | +4.31 % | 20:55:56 | ||
0.4800 € | +0.0195 € | +4.23 % | 20:56:02 | ||
1.7085 € | +0.0690 € | +4.21 % | 20:57:50 | ||
6.4230 € | +0.2480 € | +4.02 % | 20:57:45 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:55:42 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:55:43 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:56:22 | ||
0.1785 € | -0.0055 € | -2.99 % | 20:55:30 | ||
1.7793 € | -0.0708 € | -3.82 % | 20:56:44 |
0.0085 € | +0.0025 € | +41.67 % | 20:55:29 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:55:26 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:55:20 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:55:22 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:57:28 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:55:28 | ||
0.3190 € | -0.0870 € | -21.43 % | 20:57:26 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:56:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:57:20 | ||
0.0085 € | -0.0063 € | -42.37 % | 20:58:09 |
2.3225 € | +0.3540 € | +17.98 % | 20:56:58 | ||
11.9100 € | +1.5100 € | +14.52 % | 20:57:50 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:56:04 | ||
4.8125 € | +0.3010 € | +6.67 % | 20:57:17 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:57:13 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:57:51 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:55:47 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:56:43 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:57:30 | ||
25.9250 € | -5.6500 € | -17.89 % | 20:57:17 |
L&S Indikation18,188.00
Turnover tops
155.9200 € | -3.8800 € | -2.43 % | 4,558,034 € | 20:57:56 | |
816.8500 € | +30.2500 € | +3.85 % | 3,197,638 € | 20:57:56 | |
177.4600 € | +3.0700 € | +1.76 % | 2,943,132 € | 20:57:51 | |
48.8650 € | -2.1650 € | -4.24 % | 2,621,615 € | 20:57:51 | |
14.1800 € | - € | 0.00 % | 2,497,252 € | 20:55:00 | |
381.8250 € | -7.2750 € | -1.87 % | 2,466,660 € | 20:57:55 | |
521.4000 € | +8.0000 € | +1.56 % | 2,405,511 € | 20:57:50 | |
159.9000 € | -6.9600 € | -4.17 % | 1,872,353 € | 20:57:55 | |
25.9250 € | -5.6500 € | -17.89 % | 1,493,783 € | 20:57:17 | |
16.5920 € | -0.1490 € | -0.89 % | 1,476,520 € | 20:57:38 |
1.7500 € | -1.0900 € | -38.38 % | 195,632 € | 20:58:01 | |
23.2200 € | -1.1200 € | -4.60 % | 185,316 € | 20:58:10 | |
7.8600 € | +1.0100 € | +14.74 % | 144,101 € | 20:58:01 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:56:57 | |
1.9500 € | -0.0600 € | -2.99 % | 84,800 € | 20:57:06 | |
10.4900 € | +0.6300 € | +6.39 % | 68,844 € | 20:58:01 | |
4.4700 € | +1.1200 € | +33.43 % | 68,238 € | 20:58:10 | |
0.8500 € | -0.9300 € | -52.25 % | 45,195 € | 20:58:10 | |
11.5800 € | +1.0400 € | +9.87 % | 44,390 € | 20:58:01 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 20:57:12 |
5.7800 € | +0.3300 € | +6.06 % | 47,150 € | 20:57:58 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 20:57:06 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:55:44 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 20:57:50 | |
1.2500 € | -0.6100 € | -32.80 % | 2,230 € | 20:57:50 | |
4.0200 € | +0.6400 € | +18.93 % | 2,094 € | 20:57:58 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:57:56 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:55:44 | |
5.8500 € | -0.4100 € | -6.55 % | 1,166 € | 20:57:56 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:55:14 | |
70.2825 € | +0.4050 € | +0.58 % | 1,242,236 € | 20:57:55 | |
89.8150 € | +0.9820 € | +1.11 % | 891,979 € | 20:57:53 | |
55.3075 € | -0.5425 € | -0.97 % | 828,514 € | 20:57:52 | |
501.9500 € | +1.8000 € | +0.36 % | 412,824 € | 20:57:52 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:56:07 | |
159.0500 € | +1.6900 € | +1.07 % | 353,880 € | 20:57:54 | |
111.5500 € | +1.3300 € | +1.21 % | 345,782 € | 20:57:51 | |
72.3900 € | +1.1450 € | +1.61 % | 273,513 € | 20:57:51 | |
32.2590 € | -0.2870 € | -0.88 % | 268,247 € | 20:57:52 |
206.7680 € | -1.6240 € | -0.78 % | 125,268 € | 20:58:10 | |
120.1860 € | -0.0560 € | -0.05 % | 67,608 € | 20:58:06 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:57:17 | |
663.3815 € | +12.2105 € | +1.88 % | 52,547 € | 20:58:11 | |
2,495.4260 € | +20.0680 € | +0.81 % | 49,670 € | 20:58:10 | |
825.0615 € | +5.0885 € | +0.62 % | 49,363 € | 20:58:07 | |
89.4840 € | +0.3855 € | +0.43 % | 47,767 € | 20:58:11 | |
83.1530 € | -0.3935 € | -0.47 % | 40,262 € | 20:58:09 | |
265.8000 € | +1.2600 € | +0.48 % | 26,492 € | 20:58:10 | |
589.6605 € | +10.2875 € | +1.78 % | 24,083 € | 20:58:11 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:56:35 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:55:48 | |
0.0540 € | -0.0110 € | -16.92 % | 652,003 | 20:57:50 | |
0.4182 € | +0.0286 € | +7.34 % | 317,155 | 20:55:18 | |
4.8125 € | +0.3010 € | +6.67 % | 283,966 | 20:57:17 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:57:08 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:57:22 | |
14.1800 € | - € | 0.00 % | 175,457 | 20:55:00 | |
9.3525 € | +0.0200 € | +0.21 % | 145,392 | 20:57:51 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:56:57 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:56:57 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:57:08 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 20:57:17 | |
1.7500 € | -1.0900 € | -38.38 % | 63,610 | 20:58:01 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:56:32 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:57:56 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:56:37 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:55:26 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:57:00 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:58:07 |
5.7800 € | +0.3300 € | +6.06 % | 8,200 | 20:57:58 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 20:57:06 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:57:56 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:55:24 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 20:57:08 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:57:31 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9177 € | -0.0107 € | -1.15 % | 180,293 | 20:57:54 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 20:57:55 | |
0.2981 € | +0.0004 € | +0.13 % | 136,000 | 20:57:30 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:57:32 | |
4.7663 € | +0.1945 € | +4.25 % | 19,300 | 20:57:33 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:57:38 | |
70.2825 € | +0.4050 € | +0.58 % | 17,680 | 20:57:55 | |
55.3050 € | -0.5450 € | -0.98 % | 14,967 | 20:57:56 | |
2.0750 € | -0.0366 € | -1.73 % | 11,869 | 20:57:45 | |
10.5635 € | +0.0315 € | +0.30 % | 11,600 | 20:57:52 |
5.9800 € | -0.1795 € | -2.91 % | 1,000 | 20:58:11 | |
206.7615 € | -1.6305 € | -0.78 % | 600 | 20:58:12 | |
120.1860 € | -0.0560 € | -0.05 % | 565 | 20:58:06 | |
89.4785 € | +0.3800 € | +0.43 % | 539 | 20:58:12 | |
83.1545 € | -0.3920 € | -0.47 % | 480 | 20:58:12 | |
24.9545 € | +0.2005 € | +0.81 % | 323 | 20:58:10 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:57:17 | |
50.2505 € | +12.5440 € | +33.27 % | 200 | 20:58:12 | |
105.3600 € | +0.9805 € | +0.94 % | 200 | 20:58:12 | |
101.9855 € | +10.9935 € | +12.08 % | 145 | 20:58:12 |
Mostwanted
816.4000 € | +29.8000 € | +3.79 % | 20:58:12 | |
155.8700 € | -3.9300 € | -2.46 % | 20:58:10 | |
9.3500 € | +0.0175 € | +0.19 % | 20:58:01 | |
521.4000 € | +8.0000 € | +1.56 % | 20:57:50 | |
381.8750 € | -7.2250 € | -1.86 % | 20:58:07 |
0.4650 € | -0.1150 € | -19.83 % | 20:57:28 | |
5.1450 € | -0.1300 € | -2.46 % | 20:58:09 | |
0.0950 € | +0.0290 € | +43.94 % | 20:57:08 | |
4.1700 € | -1.1200 € | -21.17 % | 20:58:10 | |
4.4700 € | +1.1200 € | +33.43 % | 20:58:10 |
0.7500 € | -0.1700 € | -18.48 % | 20:57:28 | |
0.8300 € | +0.1400 € | +20.29 % | 20:57:25 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:56:57 |
156.5085 € | +0.2345 € | +0.15 % | 20:57:55 | |
0.0820 € | - € | 0.00 % | 20:56:15 | |
46.9365 € | -0.2510 € | -0.53 % | 20:57:23 | |
107.6925 € | - € | 0.00 % | 20:57:22 | |
5.9800 € | -0.1795 € | -2.91 % | 20:58:11 |
Indications
2,341.0300 $ | +0.39 % | |
27.3240 $ | -0.46 % | |
88.0900 $ | +0.17 % | |
83.7400 $ | -0.04 % | |
1.9295 € | -2.53 % | |
130.2250 € | +0.40 % | |
64,015.1050 $ | -1.25 % | |
3,150.4950 $ | -0.79 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.92 € | 100 | 20:58:12.587 | |
9.43 € | 3,000 | 20:57:57.396 | |
2.085 € | 1,000 | 20:57:48.826 | |
6.97 € | 100 | 20:57:40.341 | |
169.10 € | 7 | 20:57:31.083 | |
3.69 € | 350 | 20:57:22.032 | |
2.481 € | 70 | 20:57:00.045 | |
155.78 € | 30 | 20:56:56.747 | |
25.39 € | 15 | 20:56:25.299 | |
381.50 € | 60 | 20:56:22.325 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank