Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 12:40:24 | ||
25.8300 € | +0.4500 € | +1.77 % | 12:39:57 | ||
290.0000 € | +4.6000 € | +1.61 % | 12:39:50 | ||
27.3500 € | +0.3050 € | +1.13 % | 12:40:20 | ||
32.3350 € | +0.3200 € | +1.00 % | 12:40:24 | ||
155.1900 € | -1.7100 € | -1.09 % | 12:40:26 | ||
99.3000 € | -1.3750 € | -1.37 % | 12:38:08 | ||
74.8400 € | -1.1100 € | -1.46 % | 12:40:22 | ||
410.4000 € | -14.3000 € | -3.37 % | 12:40:07 | ||
48.2225 € | -2.8075 € | -5.50 % | 12:40:18 |
4.8555 € | +0.3440 € | +7.62 % | 12:40:20 | ||
50.4250 € | +2.5450 € | +5.32 % | 12:40:21 | ||
1.9665 € | +0.0980 € | +5.24 % | 12:40:20 | ||
22.7700 € | +0.7400 € | +3.36 % | 12:39:33 | ||
12.6550 € | +0.3800 € | +3.10 % | 12:39:57 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:39:48 | ||
37.4000 € | -0.7600 € | -1.99 % | 12:40:10 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:38:50 | ||
6.7760 € | -0.2250 € | -3.21 % | 12:39:33 | ||
27.8150 € | -3.7600 € | -11.91 % | 12:40:26 |
50.4250 € | +2.5450 € | +5.32 % | 12:40:21 | ||
22.7700 € | +0.7400 € | +3.36 % | 12:39:33 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:39:31 | ||
79.1000 € | +1.9250 € | +2.49 % | 12:40:08 | ||
22.7650 € | +0.5250 € | +2.36 % | 12:40:21 | ||
21.7250 € | -0.0350 € | -0.16 % | 12:40:04 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:38:38 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:40:21 | ||
19.1150 € | -0.1450 € | -0.75 % | 12:38:28 | ||
37.4000 € | -0.7600 € | -1.99 % | 12:40:10 |
12.0375 € | +1.6375 € | +15.75 % | 12:40:24 | ||
43.4000 € | +3.1500 € | +7.83 % | 12:38:01 | ||
4.9070 € | +0.2470 € | +5.30 % | 12:39:15 | ||
35.6000 € | +1.7000 € | +5.01 % | 12:40:04 | ||
24.0200 € | +1.0000 € | +4.34 % | 12:38:57 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:39:09 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:38:38 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:39:31 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:39:02 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:40:15 |
89.3000 € | +9.5250 € | +11.94 % | 12:40:19 | ||
41.5000 € | +3.9400 € | +10.49 % | 12:40:02 | ||
2.1415 € | +0.1915 € | +9.82 % | 12:40:16 | ||
1.7555 € | +0.1530 € | +9.55 % | 12:38:08 | ||
17.1925 € | +1.4775 € | +9.40 % | 12:40:25 | ||
26.1000 € | -2.3000 € | -8.10 % | 12:40:10 | ||
26.7350 € | -2.3600 € | -8.11 % | 12:40:20 | ||
137.4000 € | -13.1750 € | -8.75 % | 12:40:13 | ||
117.5500 € | -12.8000 € | -9.82 % | 12:39:48 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:38:55 |
53.3500 € | +0.9600 € | +1.83 % | 12:38:47 | ||
30.3850 € | +0.3225 € | +1.07 % | 12:40:23 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:38:17 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:38:13 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:38:34 | ||
256.6750 € | -0.8750 € | -0.34 % | 12:38:11 | ||
104.8600 € | -0.3900 € | -0.37 % | 12:40:11 | ||
155.0700 € | -0.6100 € | -0.39 % | 12:40:02 | ||
387.2750 € | -1.8250 € | -0.47 % | 12:40:20 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:39:58 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:37:55 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:39:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:39:08 | ||
17.0250 € | +1.0850 € | +6.81 % | 12:39:39 | ||
2.0200 € | +0.1125 € | +5.90 % | 12:39:49 | ||
11.8700 € | -0.5790 € | -4.65 % | 12:40:00 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:40:02 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:37:31 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:37:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:38:20 |
0.0310 € | +0.0020 € | +6.90 % | 12:37:34 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:38:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:40:07 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:38:39 | ||
7.9250 € | +0.1500 € | +1.93 % | 12:39:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:37:40 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:39:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:38:17 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:37:31 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:39:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:39:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:37:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:37:50 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:38:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:38:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:38:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:39:35 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:37:36 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:37:32 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:38:19 |
12.0375 € | +1.6375 € | +15.75 % | 12:40:24 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:39:39 | ||
43.4000 € | +3.1500 € | +7.83 % | 12:38:01 | ||
4.8555 € | +0.3440 € | +7.62 % | 12:40:20 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:39:18 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:39:02 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:40:15 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:38:11 | ||
27.8150 € | -3.7600 € | -11.91 % | 12:40:26 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:40:22 |
L&S Indikation18,050.00
Turnover tops
48.2225 € | -2.8075 € | -5.50 % | 1,879,218 € | 12:40:18 | |
387.2500 € | -1.8500 € | -0.48 % | 1,794,812 € | 12:40:17 | |
162.5900 € | -4.2700 € | -2.56 % | 1,199,376 € | 12:40:17 | |
16.6530 € | -0.0880 € | -0.53 % | 1,106,639 € | 12:40:18 | |
14.2850 € | +0.1050 € | +0.74 % | 1,099,110 € | 12:39:59 | |
782.1500 € | -4.4500 € | -0.57 % | 1,071,772 € | 12:40:00 | |
175.1000 € | +0.7100 € | +0.41 % | 1,044,856 € | 12:40:16 | |
4.8555 € | +0.3440 € | +7.62 % | 987,413 € | 12:40:15 | |
160.4700 € | +0.6700 € | +0.42 % | 867,413 € | 12:39:47 | |
512.0000 € | -1.4000 € | -0.27 % | 830,729 € | 12:40:17 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 12:40:25 | |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 12:40:23 | |
3.1050 € | -0.2450 € | -7.31 % | 51,262 € | 12:40:23 | |
1.9750 € | +0.1950 € | +10.96 % | 32,598 € | 12:40:25 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 12:40:23 | |
7.5000 € | +0.2100 € | +2.88 % | 14,980 € | 12:40:06 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 12:40:06 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 12:40:25 | |
11.4250 € | -0.2950 € | -2.52 % | 10,104 € | 12:40:26 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 12:40:26 |
1.4800 € | +0.1000 € | +7.25 % | 3,740 € | 12:40:24 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 12:40:04 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 12:40:23 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 12:40:17 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 12:40:23 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:40:15 | |
0.1650 € | -0.2500 € | -60.24 % | 630 € | 12:40:04 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 12:40:23 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:40:24 | |
0.0155 € | - € | 0.00 % | 4 € | 12:40:05 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:37:35 | |
71.6450 € | +0.4000 € | +0.56 % | 192,824 € | 12:40:05 | |
110.7400 € | +0.5200 € | +0.47 % | 162,283 € | 12:39:57 | |
70.3200 € | +0.4425 € | +0.63 % | 149,964 € | 12:40:00 | |
89.2590 € | +0.4260 € | +0.48 % | 101,870 € | 12:40:16 | |
42.8365 € | +0.2795 € | +0.66 % | 90,491 € | 12:38:46 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 12:38:15 | |
204.7100 € | +1.3300 € | +0.65 % | 75,979 € | 12:39:49 | |
211.0100 € | +1.3500 € | +0.64 % | 64,777 € | 12:40:01 | |
25.3350 € | +0.3050 € | +1.22 % | 64,022 € | 12:40:12 |
206.2505 € | -2.1415 € | -1.03 % | 125,268 € | 12:40:26 | |
120.4360 € | +0.1940 € | +0.16 % | 67,488 € | 12:40:26 | |
820.4810 € | +0.5080 € | +0.06 % | 49,363 € | 12:40:23 | |
82.9310 € | -0.6155 € | -0.74 % | 40,262 € | 12:40:26 | |
253.6145 € | +0.1680 € | +0.07 % | 20,883 € | 12:40:20 | |
2,471.3475 € | -4.0105 € | -0.16 % | 17,288 € | 12:40:26 | |
203.1925 € | +0.6790 € | +0.34 % | 14,201 € | 12:40:24 | |
115.4895 € | +1.4880 € | +1.31 % | 12,685 € | 12:40:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:38:37 | |
143.5500 € | +0.9225 € | +0.65 % | 10,140 € | 12:40:22 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:38:09 | |
0.0111 € | +0.0005 € | +4.72 % | 1,244,651 | 12:37:45 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:38:08 | |
0.4080 € | +0.0184 € | +4.72 % | 254,811 | 12:40:13 | |
4.8555 € | +0.3440 € | +7.62 % | 203,811 | 12:40:15 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 12:40:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:39:14 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:39:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:40:18 | |
9.3925 € | +0.0600 € | +0.64 % | 83,400 | 12:39:51 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:39:39 | |
3.1150 € | +0.2750 € | +9.68 % | 61,370 | 12:40:25 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 12:40:05 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:39:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:38:58 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:40:22 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:40:17 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:40:06 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:37:38 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:39:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:40:05 | |
0.1650 € | -0.2500 € | -60.24 % | 3,000 | 12:40:04 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:40:15 | |
1.4800 € | +0.1000 € | +7.25 % | 2,000 | 12:40:24 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 12:40:04 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 12:40:17 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:39:51 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 12:40:23 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 12:40:23 | |
3.1200 € | -0.2600 € | -7.69 % | 160 | 12:40:23 |
0.0746 € | -0.0011 € | -1.39 % | 127,025 | 12:40:17 | |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 12:38:34 | |
3.0597 € | +0.0082 € | +0.27 % | 18,120 | 12:40:08 | |
2.0764 € | -0.0352 € | -1.67 % | 11,869 | 12:40:17 | |
3.0211 € | +0.0075 € | +0.25 % | 10,600 | 12:40:16 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 12:40:17 | |
0.4624 € | -0.0094 € | -1.98 % | 10,000 | 12:40:18 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:37:35 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 12:40:12 | |
10.7410 € | +0.2090 € | +1.98 % | 5,400 | 12:40:00 |
206.2505 € | -2.1415 € | -1.03 % | 600 | 12:40:26 | |
120.4310 € | +0.1890 € | +0.16 % | 564 | 12:40:27 | |
82.9325 € | -0.6140 € | -0.73 % | 480 | 12:40:27 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:38:37 | |
115.4895 € | +1.4880 € | +1.31 % | 110 | 12:40:26 | |
253.6145 € | +0.1680 € | +0.07 % | 82 | 12:40:20 | |
24.7145 € | -0.0395 € | -0.16 % | 81 | 12:40:26 | |
143.5500 € | +0.9225 € | +0.65 % | 70 | 12:40:22 | |
203.1925 € | +0.6790 € | +0.34 % | 70 | 12:40:24 | |
820.4810 € | +0.5080 € | +0.06 % | 60 | 12:40:23 |
Mostwanted
9.3925 € | +0.0600 € | +0.64 % | 12:40:27 | |
782.1500 € | -4.4500 € | -0.57 % | 12:40:00 | |
160.4800 € | +0.6800 € | +0.43 % | 12:40:24 | |
512.0000 € | -1.4000 € | -0.27 % | 12:40:17 | |
48.2225 € | -2.8075 € | -5.50 % | 12:40:18 |
0.6050 € | +0.0250 € | +4.31 % | 12:39:32 | |
0.1050 € | +0.0390 € | +59.09 % | 12:39:39 | |
4.9950 € | -0.2800 € | -5.31 % | 12:40:23 | |
5.5250 € | +0.2350 € | +4.44 % | 12:40:23 | |
2.3850 € | +0.2450 € | +11.45 % | 12:40:25 |
1.0000 € | +0.0800 € | +8.70 % | 12:40:15 | |
0.6500 € | -0.0400 € | -5.80 % | 12:40:10 | |
4.5600 € | -0.2400 € | -5.00 % | 12:40:23 | |
0.0950 € | +0.0200 € | +26.67 % | 12:40:20 | |
0.0330 € | -0.3170 € | -90.57 % | 12:40:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:37:36 | |
47.0665 € | -0.1210 € | -0.26 % | 12:40:26 | |
107.6925 € | - € | 0.00 % | 12:38:42 | |
6.0840 € | -0.0755 € | -1.23 % | 12:40:27 |
Indications
2,347.3300 $ | +0.66 % | |
27.6020 $ | +0.55 % | |
88.2400 $ | +0.34 % | |
84.0000 $ | +0.27 % | |
1.9605 € | -0.96 % | |
129.9550 € | +0.19 % | |
64,363.4300 $ | -0.72 % | |
3,141.2250 $ | -1.08 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.08 € | 1,200 | 12:40:26.273 | |
16.652 € | 598 | 12:40:18.487 | |
242.60 € | 2 | 12:40:13.873 | |
28.94 € | 7 | 12:40:09.261 | |
0.4063 € | 400 | 12:40:01.326 | |
97.608 € | 10 | 12:39:58.805 | |
12.04 € | 120 | 12:39:46.664 | |
162.50 € | 50 | 12:39:26.478 | |
524.60 € | 2 | 12:39:23.375 | |
117.42 € | 4 | 12:39:12.483 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank