Tops & Flops
24.1700 € | +0.8550 € | +3.67 % | 14:51:35 | ||
25.3600 € | +0.7750 € | +3.15 % | 14:51:00 | ||
102.8250 € | +2.7750 € | +2.77 % | 14:51:27 | ||
452.9500 € | +12.1000 € | +2.74 % | 14:51:23 | ||
37.8125 € | +0.9375 € | +2.54 % | 14:51:23 | ||
279.4500 € | -2.0500 € | -0.73 % | 14:50:01 | ||
68.1300 € | -0.5700 € | -0.83 % | 14:51:26 | ||
175.9400 € | -1.8300 € | -1.03 % | 14:51:25 | ||
48.9900 € | -0.7600 € | -1.53 % | 14:51:29 | ||
101.5250 € | -2.0500 € | -1.98 % | 14:50:47 |
40.5400 € | +1.6900 € | +4.35 % | 14:50:15 | ||
71.4250 € | +1.6250 € | +2.33 % | 14:51:25 | ||
25.1650 € | +0.5000 € | +2.03 % | 14:51:02 | ||
47.9800 € | +0.8500 € | +1.80 % | 14:49:53 | ||
38.8300 € | +0.6600 € | +1.73 % | 14:51:31 | ||
98.2750 € | -1.0750 € | -1.08 % | 14:49:37 | ||
51.5400 € | -0.6100 € | -1.17 % | 14:50:34 | ||
81.9250 € | -1.9250 € | -2.30 % | 14:48:56 | ||
27.0950 € | -0.9350 € | -3.34 % | 14:51:30 | ||
57.0500 € | -3.1000 € | -5.15 % | 14:50:36 |
37.8125 € | +0.9375 € | +2.54 % | 14:51:23 | ||
47.9800 € | +0.8500 € | +1.80 % | 14:49:53 | ||
38.8300 € | +0.6600 € | +1.73 % | 14:51:31 | ||
45.3100 € | +0.6900 € | +1.55 % | 14:50:46 | ||
19.4950 € | +0.2900 € | +1.51 % | 14:51:32 | ||
29.3600 € | -0.1400 € | -0.47 % | 14:49:13 | ||
49.3000 € | -0.3500 € | -0.70 % | 14:49:55 | ||
279.4500 € | -2.0500 € | -0.73 % | 14:50:01 | ||
22.0900 € | -0.1950 € | -0.88 % | 14:50:27 | ||
175.9400 € | -1.8300 € | -1.03 % | 14:51:25 |
7.0000 € | +0.3500 € | +5.26 % | 14:50:49 | ||
2.2230 € | +0.0960 € | +4.51 % | 14:50:26 | ||
5.0525 € | +0.1675 € | +3.43 % | 14:51:19 | ||
0.9720 € | +0.0295 € | +3.13 % | 14:51:21 | ||
56.5500 € | +1.6500 € | +3.01 % | 14:49:44 | ||
41.8750 € | -0.3750 € | -0.89 % | 14:50:48 | ||
47.3500 € | -0.5000 € | -1.04 % | 14:51:02 | ||
76.2000 € | -1.1500 € | -1.49 % | 14:49:59 | ||
36.5200 € | -0.5600 € | -1.51 % | 14:51:05 | ||
28.9975 € | -0.4675 € | -1.59 % | 14:50:27 |
28.7700 € | +5.0700 € | +21.39 % | 14:51:36 | ||
0.3868 € | +0.0335 € | +9.48 % | 14:51:19 | ||
2.0150 € | +0.1510 € | +8.10 % | 14:51:23 | ||
23.2600 € | +1.5100 € | +6.94 % | 14:49:01 | ||
7.3400 € | +0.4700 € | +6.84 % | 14:51:11 | ||
0.9640 € | -0.0735 € | -7.08 % | 14:50:05 | ||
149.9500 € | -11.7000 € | -7.24 % | 14:51:18 | ||
18.0250 € | -1.5275 € | -7.81 % | 14:51:06 | ||
0.3505 € | -0.0355 € | -9.20 % | 14:49:13 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.4200 € | +1.1500 € | +1.27 % | 14:51:36 | ||
28.1225 € | +0.2025 € | +0.73 % | 14:51:21 | ||
204.4500 € | +0.9500 € | +0.47 % | 14:51:06 | ||
328.2500 € | +1.5000 € | +0.46 % | 14:49:26 | ||
154.1600 € | +0.6900 € | +0.45 % | 14:51:10 | ||
175.9100 € | +0.2100 € | +0.12 % | 14:51:29 | ||
58.4250 € | +0.0650 € | +0.11 % | 14:51:27 | ||
56.1550 € | +0.0050 € | +0.01 % | 14:50:40 | ||
469.7500 € | -0.5000 € | -0.11 % | 14:50:43 | ||
121.0000 € | -0.4000 € | -0.33 % | 14:49:54 |
1.1785 € | +0.1165 € | +10.97 % | 14:50:23 | ||
17.9500 € | +1.4000 € | +8.46 % | 14:49:18 | ||
20.6000 € | +1.6000 € | +8.42 % | 14:51:04 | ||
165.0750 € | +9.2750 € | +5.95 % | 14:49:44 | ||
3.7400 € | +0.2100 € | +5.95 % | 14:49:46 | ||
52.0000 € | -4.2500 € | -7.56 % | 14:50:33 | ||
0.1400 € | -0.0125 € | -8.20 % | 14:51:30 | ||
0.7950 € | -0.0950 € | -10.67 % | 14:50:40 | ||
1.1000 € | -0.1400 € | -11.29 % | 14:50:28 | ||
4.1920 € | -9.4930 € | -69.37 % | 14:51:21 |
8.3500 € | +0.3750 € | +4.70 % | 14:51:18 | ||
1.6665 € | +0.0530 € | +3.28 % | 14:50:43 | ||
0.6410 € | +0.0180 € | +2.89 % | 14:51:14 | ||
6.8015 € | +0.1730 € | +2.61 % | 14:49:29 | ||
1.1825 € | +0.0300 € | +2.60 % | 14:48:44 | ||
0.5990 € | -0.0115 € | -1.88 % | 14:51:06 | ||
0.0260 € | -0.0005 € | -1.89 % | 14:48:54 | ||
0.1154 € | -0.0026 € | -2.16 % | 14:51:31 | ||
0.0425 € | -0.0010 € | -2.30 % | 14:51:36 | ||
0.4360 € | -0.0130 € | -2.90 % | 14:51:31 |
8.6315 € | +4.4515 € | +106.50 % | 14:51:36 | ||
0.0200 € | +0.0085 € | +73.91 % | 14:50:39 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:51:12 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:48:56 | ||
0.0021 € | +0.0004 € | +23.53 % | 14:51:28 | ||
0.1785 € | -0.0450 € | -20.13 % | 14:51:31 | ||
0.0165 € | -0.0045 € | -21.43 % | 14:48:51 | ||
0.0430 € | -0.0140 € | -24.56 % | 14:51:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:48:54 | ||
0.0350 € | -0.0190 € | -35.19 % | 14:51:08 |
7.0000 € | +0.3500 € | +5.26 % | 14:50:49 | ||
166.3500 € | +8.1500 € | +5.15 % | 14:50:14 | ||
1.9200 € | +0.0875 € | +4.77 % | 14:49:06 | ||
2.2230 € | +0.0960 € | +4.51 % | 14:50:26 | ||
40.5400 € | +1.6900 € | +4.35 % | 14:50:15 | ||
10.3500 € | -0.4500 € | -4.17 % | 14:50:46 | ||
5.4250 € | -0.2500 € | -4.41 % | 14:51:15 | ||
8.0300 € | -0.4200 € | -4.97 % | 14:51:27 | ||
57.0500 € | -3.1000 € | -5.15 % | 14:50:36 | ||
3.6200 € | -0.2400 € | -6.22 % | 14:51:07 |
L&S Indikation18,791.00
Turnover tops
265.2500 € | +0.7500 € | +0.28 % | 2,993,239 € | 14:51:18 | |
24.1700 € | +0.8550 € | +3.67 % | 2,259,845 € | 14:51:22 | |
452.9500 € | +12.1000 € | +2.74 % | 1,355,777 € | 14:51:23 | |
68.1300 € | -0.5700 € | -0.83 % | 1,156,126 € | 14:51:26 | |
160.2400 € | +0.7700 € | +0.48 % | 1,091,100 € | 14:51:29 | |
539.6000 € | -1.5000 € | -0.28 % | 931,393 € | 14:50:56 | |
13.9950 € | -0.0250 € | -0.18 % | 873,386 € | 14:50:13 | |
187.6300 € | +3.3300 € | +1.81 % | 702,330 € | 14:51:26 | |
48.9900 € | -0.7600 € | -1.53 % | 640,146 € | 14:51:29 | |
6.7810 € | +0.1240 € | +1.86 % | 599,558 € | 14:51:11 |
3.3650 € | +0.5150 € | +18.07 % | 328,648 € | 14:51:35 | |
17.2650 € | -0.5550 € | -3.11 % | 155,148 € | 14:51:35 | |
16.7150 € | +0.5150 € | +3.18 % | 83,990 € | 14:51:27 | |
3.9600 € | +0.4100 € | +11.55 % | 60,150 € | 14:50:02 | |
2.1850 € | -0.4650 € | -17.55 % | 50,128 € | 14:51:11 | |
2.0750 € | -0.0650 € | -3.04 % | 50,020 € | 14:49:38 | |
10.3350 € | +0.5150 € | +5.24 % | 31,611 € | 14:51:27 | |
1.2450 € | -0.4850 € | -28.03 % | 29,101 € | 14:51:27 | |
8.9650 € | +0.5150 € | +6.09 % | 25,770 € | 14:51:35 | |
4.3650 € | +0.5850 € | +15.48 % | 24,755 € | 14:51:35 |
8.8700 € | +0.5900 € | +7.13 % | 38,682 € | 14:51:28 | |
0.4500 € | -0.1700 € | -27.42 % | 12,410 € | 14:50:56 | |
2.7000 € | +0.3800 € | +16.38 % | 8,918 € | 14:51:12 | |
6.0600 € | -0.2000 € | -3.19 % | 3,005 € | 14:51:36 | |
0.9900 € | - € | 0.00 % | 2,940 € | 14:49:51 | |
2.3900 € | -0.0500 € | -2.05 % | 2,470 € | 14:51:12 | |
1.4300 € | +0.0400 € | +2.88 % | 2,145 € | 14:51:12 | |
0.0950 € | -0.0400 € | -29.63 % | 2,025 € | 14:50:04 | |
4.8000 € | +0.3200 € | +7.14 % | 723 € | 14:51:28 | |
0.1200 € | - € | 0.00 % | 531 € | 14:49:55 |
177.1800 € | +0.5300 € | +0.30 % | 1,929,991 € | 14:51:21 | |
67.3150 € | +0.3650 € | +0.55 % | 1,029,037 € | 14:51:29 | |
141.5685 € | -0.0015 € | 0.00 % | 565,158 € | 14:49:27 | |
176.7400 € | +0.9400 € | +0.53 % | 302,753 € | 14:51:17 | |
156.7300 € | +0.4800 € | +0.31 % | 301,415 € | 14:51:21 | |
248.9800 € | +1.2500 € | +0.50 % | 282,116 € | 14:51:26 | |
7.9965 € | +0.0420 € | +0.53 % | 225,920 € | 14:49:59 | |
25.2400 € | +0.4650 € | +1.88 % | 214,994 € | 14:51:17 | |
31.9570 € | +0.1135 € | +0.36 % | 204,849 € | 14:51:29 | |
91.6250 € | +0.3300 € | +0.36 % | 190,733 € | 14:51:27 |
2,570.8860 € | +5.5675 € | +0.22 % | 211,933 € | 14:51:33 | |
1,133.6505 € | +4.2020 € | +0.37 % | 170,634 € | 14:51:38 | |
108.6050 € | +0.1395 € | +0.13 % | 108,300 € | 14:51:32 | |
1,086.0495 € | +1.3940 € | +0.13 % | 54,425 € | 14:51:32 | |
345.7120 € | +3.2150 € | +0.94 % | 40,053 € | 14:51:12 | |
459.1765 € | +5.6125 € | +1.24 % | 30,787 € | 14:51:33 | |
257.0840 € | +0.5515 € | +0.21 % | 23,819 € | 14:51:37 | |
199.6695 € | +0.6610 € | +0.33 % | 21,674 € | 14:51:04 | |
6.9675 € | +0.3465 € | +5.23 % | 17,723 € | 14:51:38 | |
394.6200 € | +1.0420 € | +0.26 % | 15,638 € | 14:51:26 |
News
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
10:39
Schweiz: Börsenfeiertag.
10:30
10:45 Uhr ! Eurozone: EZB-Mitglied Elderson hält Rede.
10:01
Italien: Industrieproduktion im März -0,5 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (m/m).…
Volume tops
0.0008 € | +0.0002 € | +25.00 % | 6,287,969 | 14:51:08 | |
0.0115 € | -0.0001 € | -0.86 % | 1,933,189 | 14:51:28 | |
0.0240 € | -0.0020 € | -7.69 % | 200,000 | 14:48:38 | |
0.8062 € | +0.0078 € | +0.98 % | 187,306 | 14:49:06 | |
0.0010 € | -0.0340 € | -97.14 % | 186,850 | 14:50:20 | |
0.4872 € | +0.0232 € | +4.99 % | 157,215 | 14:51:28 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 14:49:01 | |
0.0340 € | +0.0020 € | +6.25 % | 100,000 | 14:50:15 | |
24.1700 € | +0.8550 € | +3.67 % | 95,157 | 14:51:22 | |
6.7810 € | +0.1240 € | +1.86 % | 88,244 | 14:51:11 |
3.3650 € | +0.5150 € | +18.07 % | 103,644 | 14:51:35 | |
0.2300 € | +0.0350 € | +17.95 % | 28,210 | 14:50:54 | |
0.4050 € | +0.0200 € | +5.19 % | 25,428 | 14:51:16 | |
2.0750 € | -0.0650 € | -3.04 % | 24,400 | 14:49:38 | |
2.1850 € | -0.4650 € | -17.55 % | 24,100 | 14:51:11 | |
1.1650 € | -0.4450 € | -27.64 % | 22,070 | 14:51:11 | |
1.2450 € | -0.4850 € | -28.03 % | 20,800 | 14:51:27 | |
0.2250 € | +0.0250 € | +12.50 % | 20,000 | 14:49:44 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 14:50:55 | |
0.1650 € | -0.0450 € | -21.43 % | 19,000 | 14:51:37 |
0.4500 € | -0.1700 € | -27.42 % | 28,000 | 14:50:56 | |
0.0950 € | -0.0400 € | -29.63 % | 15,100 | 14:50:04 | |
0.1200 € | - € | 0.00 % | 5,900 | 14:49:55 | |
8.8700 € | +0.5900 € | +7.13 % | 4,200 | 14:51:28 | |
2.7000 € | +0.3800 € | +16.38 % | 3,500 | 14:51:12 | |
0.9900 € | - € | 0.00 % | 3,000 | 14:49:51 | |
1.4300 € | +0.0400 € | +2.88 % | 1,500 | 14:51:12 | |
2.3900 € | -0.0500 € | -2.05 % | 1,000 | 14:51:12 | |
6.0600 € | -0.2000 € | -3.19 % | 500 | 14:51:36 | |
0.1250 € | +0.0300 € | +31.58 % | 330 | 14:51:23 |
0.8618 € | -0.0047 € | -0.54 % | 215,100 | 14:51:30 | |
0.2834 € | -0.0008 € | -0.26 % | 61,100 | 14:50:07 | |
7.9965 € | +0.0420 € | +0.53 % | 28,249 | 14:49:59 | |
6.7205 € | +0.0345 € | +0.52 % | 20,961 | 14:51:07 | |
1.0124 € | -0.0048 € | -0.47 % | 20,000 | 14:51:02 | |
67.3100 € | +0.3600 € | +0.54 % | 15,377 | 14:51:31 | |
0.8875 € | -0.0048 € | -0.54 % | 11,650 | 14:51:30 | |
177.1800 € | +0.5300 € | +0.30 % | 10,919 | 14:51:21 | |
0.3275 € | -0.0075 € | -2.24 % | 9,000 | 14:51:28 | |
14.3230 € | +0.1180 € | +0.83 % | 8,750 | 14:51:26 |
6.9675 € | +0.3465 € | +5.23 % | 2,553 | 14:51:38 | |
108.6050 € | +0.1395 € | +0.13 % | 1,000 | 14:51:32 | |
15.9170 € | -0.9830 € | -5.82 % | 260 | 14:51:37 | |
63.8270 € | -10.0040 € | -13.55 % | 207 | 14:51:30 | |
1,133.6505 € | +4.2020 € | +0.37 % | 150 | 14:51:38 | |
25.7085 € | +0.0550 € | +0.21 % | 136 | 14:51:34 | |
16.7840 € | +0.1115 € | +0.67 % | 120 | 14:51:37 | |
345.7120 € | +3.2150 € | +0.94 % | 118 | 14:51:12 | |
199.6695 € | +0.6610 € | +0.33 % | 109 | 14:51:04 | |
125.0940 € | +1.0110 € | +0.81 % | 100 | 14:51:37 |
Mostwanted
16.7650 € | +0.1740 € | +1.05 % | 14:50:35 | |
835.1000 € | +13.1500 € | +1.60 % | 14:51:35 | |
8.6365 € | +4.4565 € | +106.61 % | 14:51:37 | |
539.5000 € | -1.6000 € | -0.30 % | 14:51:37 | |
6.7810 € | +0.1240 € | +1.86 % | 14:51:11 |
0.6650 € | -0.0450 € | -6.34 % | 14:51:17 | |
0.9250 € | +0.0850 € | +10.12 % | 14:49:12 | |
2.0250 € | +0.1200 € | +6.30 % | 14:51:37 | |
3.6850 € | -0.5550 € | -13.09 % | 14:51:35 | |
1.0250 € | -0.4250 € | -29.31 % | 14:51:37 |
4.3600 € | +0.3800 € | +9.55 % | 14:51:36 | |
7.2500 € | +0.2600 € | +3.72 % | 14:51:12 | |
0.6200 € | +0.0600 € | +10.71 % | 14:49:26 | |
6.2600 € | +0.4200 € | +7.19 % | 14:51:36 | |
0.0720 € | +0.0130 € | +22.03 % | 14:51:12 |
168.4925 € | -0.5605 € | -0.33 % | 14:50:45 | |
0.0820 € | - € | 0.00 % | 14:50:30 | |
46.3195 € | -0.0610 € | -0.13 % | 14:51:31 | |
6.9675 € | +0.3465 € | +5.23 % | 14:51:38 | |
107.6925 € | - € | 0.00 % | 14:49:24 |
Indications
2,366.4050 $ | +0.86 % | |
28.4425 $ | +0.41 % | |
84.3000 $ | +0.15 % | |
79.7950 $ | +0.28 % | |
2.2655 € | -1.91 % | |
130.9250 € | -0.22 % | |
62,959.4100 $ | +0.47 % | |
3,025.2050 $ | +0.10 % | |
0.5120 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.18 € | 1,000 | 14:51:37.212 | |
28.47 € | 70 | 14:51:26.226 | |
96.94 € | 45 | 14:51:20.761 | |
58.41 € | 10 | 14:51:13.629 | |
0.0008 € | 30,000 | 14:51:09.075 | |
117.35 € | 150 | 14:51:04.630 | |
1.8515 € | 150 | 14:51:04.551 | |
0.7036 € | 4,251 | 14:51:04.400 | |
0.30 € | 333 | 14:51:02.128 | |
452.80 € | 10 | 14:51:00.799 |
IPO
36.5200 € | -1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank