Tops & Flops
22.4100 € | +2.5125 € | +12.63 % | 19:04:18 | ||
431.8000 € | +12.9500 € | +3.09 % | 19:01:52 | ||
81.6400 € | +2.2900 € | +2.89 % | 19:03:56 | ||
161.6600 € | +2.7100 € | +1.70 % | 19:02:13 | ||
176.6400 € | +2.5500 € | +1.46 % | 19:04:13 | ||
28.1750 € | -0.5700 € | -1.98 % | 19:01:37 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:03:09 | ||
101.0250 € | -3.6750 € | -3.51 % | 19:04:11 | ||
81.7400 € | -3.1800 € | -3.74 % | 19:03:05 | ||
25.1950 € | -1.2850 € | -4.85 % | 19:04:05 |
49.5800 € | +4.3600 € | +9.64 % | 19:03:49 | ||
27.6100 € | +2.1800 € | +8.57 % | 19:04:11 | ||
73.4250 € | +3.7500 € | +5.38 % | 19:01:53 | ||
38.7400 € | +1.3350 € | +3.57 % | 19:04:34 | ||
38.2900 € | +1.0300 € | +2.76 % | 19:02:13 | ||
44.3600 € | -1.7200 € | -3.73 % | 19:01:57 | ||
68.7500 € | -3.0250 € | -4.21 % | 19:04:11 | ||
128.4000 € | -6.5500 € | -4.85 % | 19:04:11 | ||
94.1500 € | -5.6000 € | -5.61 % | 19:02:53 | ||
46.5400 € | -3.2400 € | -6.51 % | 19:02:33 |
27.6100 € | +2.1800 € | +8.57 % | 19:04:11 | ||
37.8100 € | +0.7000 € | +1.89 % | 19:02:13 | ||
13.9350 € | +0.2500 € | +1.83 % | 19:02:13 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:02:51 | ||
176.6400 € | +2.5500 € | +1.46 % | 19:04:13 | ||
29.3100 € | -0.8100 € | -2.69 % | 19:03:58 | ||
44.3600 € | -1.7200 € | -3.73 % | 19:01:57 | ||
28.0100 € | -1.1900 € | -4.08 % | 19:03:58 | ||
94.1500 € | -5.6000 € | -5.61 % | 19:02:53 | ||
46.5400 € | -3.2400 € | -6.51 % | 19:02:33 |
6.8800 € | +1.5825 € | +29.87 % | 19:03:06 | ||
5.2090 € | +0.2080 € | +4.16 % | 19:02:22 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:03:57 | ||
33.5250 € | +0.6250 € | +1.90 % | 19:01:52 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:02:51 | ||
77.2000 € | -4.0000 € | -4.93 % | 19:01:53 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:04:10 | ||
23.8750 € | -1.4000 € | -5.54 % | 19:04:02 | ||
17.2300 € | -1.2300 € | -6.66 % | 19:02:09 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:02:44 |
3.5020 € | +0.7300 € | +26.33 % | 19:03:07 | ||
2.2630 € | +0.3375 € | +17.53 % | 19:03:21 | ||
4.0675 € | +0.5000 € | +14.02 % | 19:03:56 | ||
2.8625 € | +0.3200 € | +12.59 % | 19:03:53 | ||
1.8280 € | +0.1900 € | +11.60 % | 19:04:01 | ||
0.0095 € | -0.0005 € | -5.00 % | 19:02:22 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:03:15 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:03:12 | ||
5.6500 € | -0.3870 € | -6.41 % | 19:04:04 | ||
77.4500 € | -7.0000 € | -8.29 % | 19:04:17 |
44.7500 € | +0.8300 € | +1.89 % | 19:04:30 | ||
283.0750 € | +3.8250 € | +1.37 % | 19:04:30 | ||
180.3100 € | +2.1300 € | +1.20 % | 19:04:35 | ||
54.7200 € | +0.4500 € | +0.83 % | 19:04:16 | ||
165.5500 € | +1.3300 € | +0.81 % | 19:04:34 | ||
120.7000 € | -0.4000 € | -0.33 % | 19:03:59 | ||
315.5250 € | -1.2500 € | -0.39 % | 19:04:33 | ||
86.8200 € | -0.4000 € | -0.46 % | 19:04:36 | ||
174.2500 € | -1.0000 € | -0.57 % | 19:04:33 | ||
27.7875 € | -0.7425 € | -2.60 % | 19:04:21 |
0.4290 € | +0.0865 € | +25.26 % | 19:04:35 | ||
15.5920 € | +3.0220 € | +24.04 % | 19:04:27 | ||
3.9140 € | +0.7150 € | +22.35 % | 19:04:27 | ||
79.3500 € | +11.4900 € | +16.93 % | 19:04:30 | ||
24.5100 € | +3.3500 € | +15.83 % | 19:03:34 | ||
36.9850 € | -6.3950 € | -14.74 % | 19:04:25 | ||
14.1500 € | -2.5500 € | -15.27 % | 19:02:25 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:03:22 | ||
146.5750 € | -47.6500 € | -24.53 % | 19:04:24 | ||
0.7150 € | -0.3150 € | -30.58 % | 19:03:30 |
0.6810 € | +0.0110 € | +1.64 % | 19:02:52 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:04:01 | ||
7.4500 € | +0.0750 € | +1.02 % | 19:02:46 | ||
0.6330 € | +0.0040 € | +0.64 % | 19:02:24 | ||
0.4320 € | +0.0010 € | +0.23 % | 19:02:08 | ||
2.5640 € | -0.0960 € | -3.61 % | 19:03:49 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:03:52 | ||
6.5090 € | -0.2510 € | -3.71 % | 19:04:19 | ||
6.4920 € | -0.2705 € | -4.00 % | 19:04:16 | ||
1.9403 € | -0.2598 € | -11.81 % | 19:04:06 |
0.0105 € | +0.0045 € | +75.00 % | 19:04:30 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:02:57 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:01:44 | ||
3.7600 € | +0.5700 € | +17.87 % | 19:02:59 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:03:35 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:01:58 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:03:35 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:02:37 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:02:43 |
6.8800 € | +1.5825 € | +29.87 % | 19:03:06 | ||
22.4100 € | +2.5125 € | +12.63 % | 19:04:18 | ||
49.5800 € | +4.3600 € | +9.64 % | 19:03:49 | ||
2.3350 € | +0.1880 € | +8.76 % | 19:04:02 | ||
27.6100 € | +2.1800 € | +8.57 % | 19:04:11 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:02:44 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:02:32 | ||
0.3100 € | -0.0320 € | -9.36 % | 19:02:51 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:01:53 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,497.00
Turnover tops
22.4100 € | +2.5125 € | +12.63 % | 4,721,320 € | 19:04:18 | |
274.0500 € | +0.4500 € | +0.16 % | 2,519,097 € | 19:04:13 | |
72.7900 € | -1.2000 € | -1.62 % | 2,297,940 € | 19:04:25 | |
101.0250 € | -3.6750 € | -3.51 % | 1,970,245 € | 19:04:11 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 19:03:23 | |
162.3300 € | -2.8200 € | -1.71 % | 1,349,233 € | 19:04:30 | |
841.0000 € | +0.5000 € | +0.06 % | 1,289,253 € | 19:04:33 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 19:03:41 | |
49.5800 € | +4.3600 € | +9.64 % | 1,199,596 € | 19:03:49 | |
40.5550 € | -0.3850 € | -0.94 % | 1,175,683 € | 19:02:47 |
1.3300 € | -0.5700 € | -30.00 % | 140,627 € | 19:04:35 | |
10.0950 € | +0.5850 € | +6.15 % | 69,316 € | 19:04:07 | |
10.3150 € | +0.5350 € | +5.47 % | 59,250 € | 19:04:07 | |
1.5050 € | -0.4750 € | -23.99 % | 57,949 € | 19:04:07 | |
30.0950 € | +0.5350 € | +1.81 % | 56,660 € | 19:04:35 | |
2.2450 € | -0.5650 € | -20.11 % | 48,962 € | 19:04:35 | |
14.2650 € | +0.5350 € | +3.90 % | 43,325 € | 19:04:07 | |
2.9650 € | - € | 0.00 % | 35,063 € | 19:04:35 | |
1.5500 € | +0.1000 € | +6.90 % | 26,550 € | 19:02:17 | |
6.6050 € | -0.5750 € | -8.01 % | 26,106 € | 19:04:07 |
5.8200 € | +0.6400 € | +12.36 % | 17,105 € | 19:04:08 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 19:04:36 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 19:03:55 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 19:04:16 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:03:16 | |
164.1000 € | +1.0100 € | +0.62 % | 363,802 € | 19:04:36 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 19:03:24 | |
174.5900 € | +0.5600 € | +0.32 % | 316,727 € | 19:04:36 | |
19.8600 € | -0.0730 € | -0.37 % | 296,040 € | 19:04:37 | |
163.6700 € | +0.4800 € | +0.29 % | 260,095 € | 19:04:09 | |
0.8883 € | -0.0064 € | -0.71 % | 249,187 € | 19:02:14 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 19:04:08 | |
118.0100 € | +0.0100 € | +0.01 % | 200,768 € | 19:04:36 |
5,558.5505 € | -3.6270 € | -0.07 % | 128,595 € | 19:04:36 | |
442.4280 € | -1.1225 € | -0.25 % | 85,929 € | 19:04:36 | |
189.4220 € | +0.5530 € | +0.29 % | 82,119 € | 19:04:35 | |
1,270.9225 € | +0.3805 € | +0.03 % | 76,543 € | 19:04:36 | |
666.8580 € | -3.4800 € | -0.52 % | 59,971 € | 19:04:36 | |
1,134.3565 € | +4.9745 € | +0.44 % | 34,996 € | 19:04:34 | |
125.3615 € | -0.0775 € | -0.06 % | 30,216 € | 19:04:36 | |
103.6570 € | -0.5460 € | -0.52 % | 30,209 € | 19:04:06 | |
118.2140 € | +0.0625 € | +0.05 % | 29,432 € | 19:04:37 | |
2,543.7360 € | +1.9090 € | +0.08 % | 22,947 € | 19:04:34 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 19:04:07 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 19:02:36 | |
0.0335 € | -0.0070 € | -17.28 % | 588,250 | 19:03:29 | |
0.7890 € | -0.0041 € | -0.52 % | 478,412 | 19:04:34 | |
22.4100 € | +2.5125 € | +12.63 % | 213,670 | 19:04:18 | |
0.4638 € | -0.0232 € | -4.75 % | 196,119 | 19:02:13 | |
0.2365 € | +0.0105 € | +4.65 % | 181,494 | 19:02:15 | |
2.2720 € | +0.1355 € | +6.34 % | 158,607 | 19:03:04 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:03:21 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:04:06 |
1.3300 € | -0.5700 € | -30.00 % | 78,912 | 19:04:35 | |
1.5050 € | -0.4750 € | -23.99 % | 35,830 | 19:04:07 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:03:47 | |
0.3850 € | - € | 0.00 % | 24,600 | 19:04:04 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 19:04:35 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:03:47 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 19:03:28 | |
2.2450 € | -0.5650 € | -20.11 % | 21,000 | 19:04:35 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 19:04:36 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 19:01:59 |
5.8200 € | +0.6400 € | +12.36 % | 3,000 | 19:04:08 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 19:04:36 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 19:03:55 |
0.0863 € | -0.0031 € | -3.42 % | 439,279 | 19:04:30 | |
0.8883 € | -0.0064 € | -0.71 % | 279,900 | 19:02:14 | |
0.0789 € | -0.0016 € | -1.93 % | 120,000 | 19:04:28 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 19:03:24 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 19:04:08 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 19:02:14 | |
0.2834 € | +0.0021 € | +0.75 % | 27,000 | 19:04:33 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 19:04:16 | |
19.8600 € | -0.0730 € | -0.37 % | 15,056 | 19:04:37 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 19:02:33 |
189.4430 € | +0.5740 € | +0.30 % | 434 | 19:04:37 | |
103.6570 € | -0.5460 € | -0.52 % | 290 | 19:04:06 | |
118.2140 € | +0.0625 € | +0.05 % | 250 | 19:04:37 | |
125.3615 € | -0.0775 € | -0.06 % | 240 | 19:04:36 | |
88.0305 € | -0.7410 € | -0.83 % | 206 | 19:04:37 | |
442.4280 € | -1.1225 € | -0.25 % | 192 | 19:04:36 | |
129.1120 € | -0.0385 € | -0.03 % | 156 | 19:04:34 | |
104.5680 € | -0.2505 € | -0.24 % | 150 | 19:04:37 | |
25.4375 € | +0.0190 € | +0.07 % | 150 | 19:04:33 | |
96.2075 € | -0.4730 € | -0.49 % | 100 | 19:04:37 |
Mostwanted
22.4100 € | +2.5125 € | +12.63 % | 19:04:18 | |
840.9000 € | +0.4000 € | +0.05 % | 19:04:36 | |
162.3300 € | -2.8200 € | -1.71 % | 19:04:30 | |
535.2000 € | +1.1000 € | +0.21 % | 19:03:23 | |
15.5040 € | +0.6950 € | +4.69 % | 19:04:38 |
0.1650 € | -0.0450 € | -21.43 % | 19:01:54 | |
1.9200 € | +0.1000 € | +5.49 % | 19:02:38 | |
1.1750 € | -0.5350 € | -31.29 % | 19:04:35 | |
1.1300 € | +0.1000 € | +9.71 % | 19:04:36 | |
1.9000 € | -0.0400 € | -2.06 % | 19:02:07 |
2.3500 € | +0.4100 € | +21.13 % | 19:04:08 | |
0.4600 € | +0.0700 € | +17.95 % | 19:01:55 | |
3.9900 € | +0.5700 € | +16.67 % | 19:04:36 | |
0.1700 € | -0.0100 € | -5.56 % | 19:01:55 | |
1.1200 € | -0.3700 € | -24.83 % | 19:04:36 |
167.5475 € | +2.2385 € | +1.35 % | 19:03:21 | |
0.0820 € | - € | 0.00 % | 19:01:54 | |
46.6015 € | -0.0615 € | -0.13 % | 19:04:06 | |
107.6925 € | - € | 0.00 % | 19:04:01 | |
6.1340 € | -0.2930 € | -4.56 % | 19:04:33 |
Indications
2,315.8100 $ | +0.07 % | |
27.3990 $ | +0.45 % | |
83.3900 $ | +0.44 % | |
78.7900 $ | +0.57 % | |
2.1715 € | -2.21 % | |
131.3450 € | -0.24 % | |
62,592.7000 $ | -0.65 % | |
3,022.6050 $ | -0.85 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.1306 € | 1,500 | 19:04:24.615 | |
3.02 € | 100 | 19:03:24.730 | |
31.845 € | 14 | 19:03:24.353 | |
2.273 € | 45 | 19:02:57.898 | |
6.52 € | 20 | 19:02:42.254 | |
49.00 € | 41 | 19:02:32.636 | |
54.44 € | 10 | 19:02:15.548 | |
24.24 € | 300 | 19:02:03.559 | |
24.125 € | 40 | 19:01:58.680 | |
35.93 € | 100 | 19:01:56.787 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank