Tops & Flops
225.1000 € | +0.9500 € | +0.42 % | 07:39:35 | ||
31.8000 € | -0.0050 € | -0.02 % | 07:39:40 | ||
128.4250 € | -0.1500 € | -0.12 % | 07:39:14 | ||
251.6500 € | -0.3000 € | -0.12 % | 07:39:14 | ||
119.6250 € | -0.1500 € | -0.13 % | 07:39:14 | ||
40.1500 € | -0.4550 € | -1.12 % | 07:39:31 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:37:51 | ||
33.0000 € | -0.4650 € | -1.39 % | 07:38:10 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:37:33 | ||
55.2000 € | -1.1200 € | -1.99 % | 07:40:01 |
129.2000 € | -0.2000 € | -0.15 % | 07:39:05 | ||
30.2500 € | -0.0500 € | -0.17 % | 07:39:05 | ||
29.6250 € | -0.0500 € | -0.17 % | 07:39:46 | ||
17.1500 € | -0.0300 € | -0.17 % | 07:30:05 | ||
27.1600 € | -0.0500 € | -0.18 % | 07:38:19 | ||
2.6760 € | -0.0090 € | -0.34 % | 07:39:49 | ||
101.5000 € | -0.3500 € | -0.34 % | 07:38:24 | ||
30.2900 € | -0.1500 € | -0.49 % | 07:38:24 | ||
8.4800 € | -0.0420 € | -0.49 % | 07:39:19 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:39:47 |
128.0000 € | +0.9000 € | +0.71 % | 07:38:56 | ||
49.6650 € | -0.0700 € | -0.14 % | 07:39:14 | ||
205.0250 € | -0.3000 € | -0.15 % | 07:39:14 | ||
13.6400 € | -0.0200 € | -0.15 % | 07:39:05 | ||
40.7975 € | -0.0625 € | -0.15 % | 07:39:14 | ||
15.0750 € | -0.0500 € | -0.33 % | 07:38:19 | ||
11.6600 € | -0.0400 € | -0.34 % | 07:38:19 | ||
56.1500 € | -0.2000 € | -0.35 % | 07:39:51 | ||
30.4825 € | -0.1750 € | -0.57 % | 07:39:14 | ||
18.0650 € | -0.1550 € | -0.85 % | 07:39:51 |
128.0000 € | +0.9000 € | +0.71 % | 07:38:56 | ||
47.2000 € | -0.0500 € | -0.11 % | 07:39:06 | ||
16.4200 € | -0.0200 € | -0.12 % | 07:39:06 | ||
3.7550 € | -0.0050 € | -0.13 % | 07:36:06 | ||
14.5200 € | -0.0200 € | -0.14 % | 07:39:06 | ||
20.7000 € | -0.1000 € | -0.48 % | 07:37:37 | ||
19.3000 € | -0.1000 € | -0.52 % | 07:39:05 | ||
18.0650 € | -0.1550 € | -0.85 % | 07:39:51 | ||
12.7650 € | -0.1500 € | -1.16 % | 07:38:34 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:37:37 |
86.6250 € | +1.7000 € | +2.00 % | 07:30:05 | ||
11.4000 € | +0.2025 € | +1.81 % | 07:40:18 | ||
3.6500 € | +0.0485 € | +1.35 % | 07:37:32 | ||
12.0500 € | +0.1500 € | +1.26 % | 07:39:04 | ||
66.5000 € | +0.3500 € | +0.53 % | 07:39:46 | ||
2.5500 € | -0.0400 € | -1.54 % | 07:40:04 | ||
9.2160 € | -0.1860 € | -1.98 % | 07:39:58 | ||
17.5000 € | -0.4375 € | -2.44 % | 07:39:27 | ||
2.1400 € | -0.0545 € | -2.48 % | 07:39:21 | ||
1.2000 € | -0.0435 € | -3.50 % | 07:39:10 |
334.7500 € | +1.2500 € | +0.37 % | 07:40:06 | ||
46.0150 € | +0.0650 € | +0.14 % | 07:39:21 | ||
83.7300 € | +0.0800 € | +0.10 % | 07:40:17 | ||
70.0350 € | +0.0450 € | +0.06 % | 07:40:17 | ||
349.6000 € | +0.2000 € | +0.06 % | 07:40:17 | ||
262.7250 € | -0.6000 € | -0.23 % | 07:40:17 | ||
169.4800 € | -0.4100 € | -0.24 % | 07:40:16 | ||
237.5500 € | -1.2000 € | -0.50 % | 07:40:16 | ||
119.7400 € | -0.7100 € | -0.59 % | 07:40:17 | ||
77.9000 € | -1.9300 € | -2.42 % | 07:37:32 |
1.0450 € | +0.0950 € | +10.00 % | 07:38:05 | ||
0.7655 € | +0.0555 € | +7.82 % | 07:38:56 | ||
9.3750 € | +0.3000 € | +3.31 % | 07:40:01 | ||
49.8100 € | +1.5300 € | +3.17 % | 07:38:03 | ||
15.5000 € | +0.4500 € | +2.99 % | 07:40:19 | ||
0.7905 € | -0.0250 € | -3.07 % | 07:38:05 | ||
32.8000 € | -1.4000 € | -4.09 % | 07:40:02 | ||
5.0950 € | -0.3300 € | -6.08 % | 07:38:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:39:00 | ||
0.9225 € | -0.1075 € | -10.44 % | 07:39:53 |
2.9370 € | +0.0770 € | +2.69 % | 07:38:05 | ||
0.7200 € | +0.0125 € | +1.77 % | 07:39:42 | ||
0.5700 € | +0.0060 € | +1.06 % | 07:38:02 | ||
5.4480 € | +0.0480 € | +0.89 % | 07:40:19 | ||
3.2540 € | +0.0240 € | +0.74 % | 07:40:03 | ||
0.2970 € | -0.0025 € | -0.83 % | 07:38:53 | ||
0.4865 € | -0.0045 € | -0.92 % | 07:38:03 | ||
0.0335 € | -0.0010 € | -2.90 % | 07:38:54 | ||
0.0928 € | -0.0048 € | -4.92 % | 07:38:52 | ||
0.3505 € | -0.0200 € | -5.40 % | 07:38:03 |
0.0145 € | +0.0030 € | +26.09 % | 07:38:02 | ||
0.0025 € | +0.0005 € | +25.00 % | 07:38:52 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:39:57 | ||
0.0110 € | +0.0015 € | +15.79 % | 07:39:52 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:40:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:37:44 | ||
0.0215 € | -0.0045 € | -17.31 % | 07:38:01 | ||
0.0135 € | -0.0030 € | -18.18 % | 07:38:01 | ||
0.4760 € | -0.1440 € | -23.23 % | 07:39:02 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:38:51 |
2.3870 € | +0.0770 € | +3.33 % | 07:40:19 | ||
128.0000 € | +0.9000 € | +0.71 % | 07:38:56 | ||
225.1000 € | +0.9500 € | +0.42 % | 07:39:35 | ||
27.1000 € | - € | 0.00 % | 07:39:28 | ||
1.5589 € | - € | 0.00 % | 07:39:04 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:37:37 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:37:51 | ||
33.0000 € | -0.4650 € | -1.39 % | 07:38:10 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:37:33 | ||
55.2000 € | -1.1200 € | -1.99 % | 07:40:01 |
L&S Indikation18,899.50
Turnover tops
290.9500 € | -0.4000 € | -0.14 % | 118,093 € | 07:40:14 | |
106.0300 € | +0.4000 € | +0.38 % | 84,792 € | 07:39:10 | |
37.2400 € | -0.1300 € | -0.35 % | 74,000 € | 07:39:50 | |
55.2000 € | -1.1200 € | -1.99 % | 70,954 € | 07:40:01 | |
30.9425 € | -0.0625 € | -0.20 % | 61,220 € | 07:39:32 | |
225.1000 € | +0.9500 € | +0.42 % | 57,980 € | 07:39:35 | |
31.1350 € | -0.0550 € | -0.18 % | 31,220 € | 07:40:14 | |
67.5000 € | -0.9200 € | -1.34 % | 30,520 € | 07:37:51 | |
91.3550 € | -0.0450 € | -0.05 % | 21,830 € | 07:40:15 | |
77.9000 € | -1.9300 € | -2.42 % | 21,824 € | 07:37:32 |
4.1450 € | +0.2500 € | +6.42 % | 18,360 € | 07:39:00 | |
1.7550 € | -0.7800 € | -30.77 % | 7,320 € | 07:39:15 | |
6.0750 € | +0.7100 € | +13.23 % | 7,278 € | 07:39:14 | |
6.3750 € | +0.6400 € | +11.16 % | 3,806 € | 07:39:15 | |
4.4650 € | +0.6700 € | +17.65 % | 878 € | 07:39:15 | |
2.2850 € | +0.7100 € | +45.08 % | 444 € | 07:39:14 | |
4.1250 € | -0.7700 € | -15.73 % | 421 € | 07:39:15 | |
2.3950 € | +0.6700 € | +38.84 % | 290 € | 07:39:14 | |
2.7850 € | -0.7500 € | -21.22 % | 285 € | 07:39:15 |
79.2950 € | - € | 0.00 % | 118,350 € | 07:38:33 | |
11.7710 € | +0.0440 € | +0.38 % | 105,822 € | 07:39:32 | |
33.2355 € | +0.0005 € | +0.00 % | 66,630 € | 07:40:15 | |
15.0620 € | -0.0330 € | -0.22 % | 59,324 € | 07:40:14 | |
143.5250 € | -0.0020 € | 0.00 % | 54,390 € | 07:37:29 | |
104.7950 € | - € | 0.00 % | 40,066 € | 07:38:33 | |
199.0100 € | -0.4800 € | -0.24 % | 39,708 € | 07:40:10 | |
43.6100 € | -0.6425 € | -1.45 % | 16,223 € | 07:40:02 | |
95.8130 € | - € | 0.00 % | 2,868 € | 07:38:33 | |
0.8746 € | +0.0065 € | +0.74 % | 1,745 € | 07:39:15 |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 25,168 € | 19.09. | |
730.9825 € | +6.2710 € | +0.87 % | 24,702 € | 19.09. | |
576.8445 € | +21.2845 € | +3.83 % | 23,173 € | 19.09. | |
677.1500 € | +0.3155 € | +0.05 % | 21,584 € | 19.09. | |
645.4140 € | +10.8530 € | +1.71 % | 21,218 € | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 16,916 € | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 16,759 € | 19.09. |
News
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
19.09.2024 17:56
19.09.2024 17:55
Schlusskurse Frankfurt: DAX +1,55% bei 19.002,38 Punkten. MDAX +1,84% bei 26.265,94 Punkten.
19.09.2024 17:41
FDAX zum Xetraschluss +274 bei 19.017 Punkten.
Volume tops
0.1015 € | +0.0050 € | +5.18 % | 10,000 | 07:38:58 | |
2.2100 € | -0.1350 € | -5.76 % | 3,000 | 07:37:33 | |
4.9010 € | -0.0240 € | -0.49 % | 2,600 | 07:38:58 | |
0.1140 € | -0.0015 € | -1.30 % | 2,200 | 07:39:21 | |
30.9425 € | -0.0625 € | -0.20 % | 2,000 | 07:39:32 | |
37.2400 € | -0.1300 € | -0.35 % | 2,000 | 07:39:50 | |
4.5815 € | -0.0220 € | -0.48 % | 1,940 | 07:37:50 | |
8.4800 € | -0.0420 € | -0.49 % | 1,500 | 07:39:19 | |
3.6500 € | +0.0485 € | +1.35 % | 1,500 | 07:37:32 | |
55.2000 € | -1.1200 € | -1.99 % | 1,281 | 07:40:01 |
4.1450 € | +0.2500 € | +6.42 % | 4,500 | 07:39:00 | |
1.7550 € | -0.7800 € | -30.77 % | 4,000 | 07:39:15 | |
6.0750 € | +0.7100 € | +13.23 % | 1,200 | 07:39:14 | |
6.3750 € | +0.6400 € | +11.16 % | 600 | 07:39:15 | |
4.4650 € | +0.6700 € | +17.65 % | 200 | 07:39:15 | |
2.2850 € | +0.7100 € | +45.08 % | 200 | 07:39:14 | |
2.3950 € | +0.6700 € | +38.84 % | 120 | 07:39:14 | |
4.1250 € | -0.7700 € | -15.73 % | 100 | 07:39:15 | |
2.7850 € | -0.7500 € | -21.22 % | 100 | 07:39:15 |
11.7710 € | +0.0440 € | +0.38 % | 9,000 | 07:39:32 | |
15.0635 € | -0.0315 € | -0.21 % | 4,000 | 07:40:16 | |
0.8746 € | +0.0065 € | +0.74 % | 2,000 | 07:39:15 | |
33.2355 € | +0.0005 € | +0.00 % | 2,000 | 07:40:15 | |
79.2950 € | - € | 0.00 % | 1,500 | 07:38:33 | |
104.7950 € | - € | 0.00 % | 382 | 07:38:33 | |
143.5250 € | -0.0020 € | 0.00 % | 379 | 07:37:29 | |
43.6100 € | -0.6425 € | -1.45 % | 375 | 07:40:02 | |
199.0100 € | -0.4800 € | -0.24 % | 200 | 07:40:10 | |
15.0730 € | -0.0210 € | -0.14 % | 79 | 07:40:10 |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 160 | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 130 | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 110 | 19.09. | |
130.5335 € | +3.8180 € | +3.01 % | 100 | 19.09. |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 07:39:10 | |
55.2000 € | -1.1200 € | -1.99 % | 07:40:01 | |
218.9500 € | +0.5750 € | +0.26 % | 07:40:16 | |
17.6310 € | +0.1400 € | +0.80 % | 07:40:06 | |
100.7000 € | +0.2000 € | +0.20 % | 07:39:27 |
6.0750 € | +0.7100 € | +13.23 % | 07:39:14 | |
0.3400 € | - € | 0.00 % | 07:30:05 | |
3.8550 € | +0.6300 € | +19.53 % | 07:39:15 | |
6.3750 € | +0.6400 € | +11.16 % | 07:39:15 | |
- | - | - | - |
1.7900 € | +0.1600 € | +9.82 % | 07:39:56 | |
0.0105 € | -0.0400 € | -79.21 % | 07:39:23 | |
0.1000 € | +0.0495 € | +98.02 % | 07:38:53 | |
0.2900 € | +0.0600 € | +26.09 % | 07:39:46 | |
0.0105 € | -0.0400 € | -79.21 % | 07:39:24 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 07:37:32 | |
1.5390 € | - € | 0.00 % | 07:37:27 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 07:37:58 |
Indications
2,593.7650 $ | +0.27 % | |
31.0265 $ | +0.82 % | |
74.5800 $ | -0.37 % | |
70.8800 $ | -0.34 % | |
2.3525 € | 0.00 % | |
134.3150 € | +0.03 % | |
63,786.5500 $ | +1.18 % | |
2,546.9950 $ | +4.86 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.928 € | 8 | 07:40:19.862 | |
6.574 € | 1,000 | 07:39:41.799 | |
55.20 € | 210 | 07:39:38.739 | |
131.50 € | 20 | 07:39:15.052 | |
109.80 € | 29 | 07:39:10.986 | |
0.423 € | 200 | 07:39:07.179 | |
106.10 € | 400 | 07:39:05.316 | |
55.60 € | 8 | 07:38:40.309 | |
78.90 € | 1,500 | 07:38:03.422 | |
32.515 € | 100 | 07:38:00.778 |
IPO
31.4400 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank