Tops & Flops
128.9500 € | +4.6500 € | +3.74 % | 11:48:53 | ||
31.1625 € | +0.9750 € | +3.23 % | 11:49:29 | ||
27.0200 € | +0.8450 € | +3.23 % | 11:49:16 | ||
33.2850 € | +1.0150 € | +3.15 % | 11:49:36 | ||
254.9500 € | +7.7500 € | +3.14 % | 11:49:26 | ||
31.8300 € | -0.4050 € | -1.26 % | 11:49:32 | ||
201.4500 € | -3.3000 € | -1.61 % | 11:49:36 | ||
25.8950 € | -0.4400 € | -1.67 % | 11:49:28 | ||
32.3100 € | -0.5650 € | -1.72 % | 11:49:33 | ||
13.2500 € | -0.2825 € | -2.09 % | 11:49:10 |
34.6450 € | +1.8700 € | +5.71 % | 11:49:14 | ||
38.4400 € | +1.6300 € | +4.43 % | 11:49:19 | ||
6.4080 € | +0.2410 € | +3.91 % | 11:49:09 | ||
3.1770 € | +0.1115 € | +3.64 % | 11:48:18 | ||
38.6400 € | +1.2700 € | +3.40 % | 11:48:53 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:47:43 | ||
16.1000 € | -0.0650 € | -0.40 % | 11:49:28 | ||
2.6595 € | -0.0150 € | -0.56 % | 11:49:21 | ||
101.6000 € | -0.7000 € | -0.68 % | 11:46:49 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:47:48 |
43.9400 € | +2.1300 € | +5.09 % | 11:49:21 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:47:48 | ||
79.3750 € | +2.8500 € | +3.72 % | 11:47:22 | ||
16.5400 € | +0.5650 € | +3.54 % | 11:49:29 | ||
38.6400 € | +1.2700 € | +3.40 % | 11:48:53 | ||
56.0500 € | +0.0500 € | +0.09 % | 11:49:23 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:47:43 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:47:48 | ||
25.8950 € | -0.4400 € | -1.67 % | 11:49:28 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:49:04 |
43.9400 € | +2.1300 € | +5.09 % | 11:49:21 | ||
62.6000 € | +2.9500 € | +4.95 % | 11:47:30 | ||
12.6200 € | +0.5450 € | +4.51 % | 11:49:35 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:47:48 | ||
79.3750 € | +2.8500 € | +3.72 % | 11:47:22 | ||
12.5000 € | -0.1250 € | -0.99 % | 11:49:21 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:47:20 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:47:34 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:48:01 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:49:04 |
0.7650 € | +0.1900 € | +33.04 % | 11:49:07 | ||
0.4073 € | +0.0441 € | +12.14 % | 11:49:18 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:49:34 | ||
4.8470 € | +0.3810 € | +8.53 % | 11:49:37 | ||
0.7655 € | +0.0568 € | +8.01 % | 11:47:48 | ||
0.2328 € | -0.0123 € | -5.00 % | 11:47:56 | ||
13.6000 € | -0.7590 € | -5.29 % | 11:47:50 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:47:56 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:48:15 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:46:50 |
19.0830 € | +0.3530 € | +1.88 % | 11:49:36 | ||
230.0250 € | +2.7250 € | +1.20 % | 11:49:32 | ||
392.7750 € | +4.2750 € | +1.10 % | 11:49:36 | ||
349.7750 € | +3.7000 € | +1.07 % | 11:46:40 | ||
169.7500 € | +1.7800 € | +1.06 % | 11:49:28 | ||
522.1500 € | -1.6500 € | -0.32 % | 11:49:30 | ||
149.2100 € | -0.4900 € | -0.33 % | 11:48:30 | ||
301.4000 € | -1.2250 € | -0.40 % | 11:47:04 | ||
39.3050 € | -0.1725 € | -0.44 % | 11:49:22 | ||
155.8100 € | -0.8500 € | -0.54 % | 11:47:04 |
2.1050 € | +0.3750 € | +21.68 % | 11:49:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:47:30 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:47:36 | ||
25.6500 € | +1.4000 € | +5.77 % | 11:49:07 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:49:01 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:48:51 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:48:28 | ||
0.3520 € | -0.0170 € | -4.61 % | 11:49:21 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:47:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:46:41 |
0.0345 € | +0.0025 € | +7.81 % | 11:48:14 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:49:23 | ||
6.2100 € | +0.3400 € | +5.79 % | 11:47:57 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:46:56 | ||
5.5780 € | +0.2580 € | +4.85 % | 11:47:28 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:47:47 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:47:51 | ||
0.3165 € | -0.0050 € | -1.56 % | 11:48:04 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:48:08 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:47:32 |
0.0080 € | +0.0023 € | +39.13 % | 11:47:15 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:47:39 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:48:27 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:47:08 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:47:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:47:22 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:47:34 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:48:54 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:49:21 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:46:51 |
6.0300 € | +0.9100 € | +17.77 % | 11:48:01 | ||
34.6450 € | +1.8700 € | +5.71 % | 11:49:14 | ||
43.9400 € | +2.1300 € | +5.09 % | 11:49:21 | ||
62.6000 € | +2.9500 € | +4.95 % | 11:47:30 | ||
12.6200 € | +0.5450 € | +4.51 % | 11:49:35 | ||
2.1225 € | -0.0550 € | -2.53 % | 11:48:41 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:48:44 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:49:04 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:47:14 | ||
1.0275 € | -0.1625 € | -13.66 % | 11:47:50 |
L&S Indikation18,964.00
Turnover tops
104.8900 € | +3.0000 € | +2.94 % | 2,200,922 € | 11:49:22 | |
169.6600 € | +3.5200 € | +2.12 % | 1,475,834 € | 11:49:20 | |
32.0200 € | +0.8500 € | +2.73 % | 1,428,553 € | 11:49:21 | |
495.5000 € | +13.5500 € | +2.81 % | 1,047,482 € | 11:49:10 | |
209.3250 € | +4.2250 € | +2.06 % | 1,002,401 € | 11:49:20 | |
15.7700 € | -0.0175 € | -0.11 % | 764,435 € | 11:48:56 | |
291.4000 € | +2.3500 € | +0.81 % | 688,575 € | 11:49:12 | |
25.8950 € | -0.4400 € | -1.67 % | 585,399 € | 11:48:55 | |
95.1100 € | +2.3000 € | +2.48 % | 570,421 € | 11:49:21 | |
32.3100 € | -0.5650 € | -1.72 % | 500,883 € | 11:49:21 |
3.4650 € | +0.4900 € | +16.47 % | 311,000 € | 11:49:21 | |
3.2450 € | +0.4800 € | +17.36 % | 287,000 € | 11:49:19 | |
5.5550 € | +0.4200 € | +8.18 % | 261,000 € | 11:49:19 | |
6.2150 € | +1.0850 € | +21.15 % | 124,000 € | 11:49:38 | |
6.9150 € | +2.0300 € | +41.56 % | 65,373 € | 11:49:34 | |
2.2250 € | +0.2550 € | +12.94 % | 50,160 € | 11:49:12 | |
5.2950 € | +2.0300 € | +62.17 % | 48,205 € | 11:49:34 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
1.0350 € | -0.2050 € | -16.53 % | 24,312 € | 11:46:53 | |
5.9250 € | +3.5200 € | +146.36 % | 19,742 € | 11:49:37 |
4.8950 € | -0.6950 € | -12.43 % | 10,959 € | 11:49:36 | |
7.9750 € | +1.0450 € | +15.08 % | 7,077 € | 11:49:36 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:49:34 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:49:31 | |
1.2950 € | +0.6150 € | +90.44 % | 2,250 € | 11:48:55 | |
3.4050 € | -1.4250 € | -29.50 % | 2,115 € | 11:49:36 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:46:38 | |
1.5050 € | +0.3350 € | +28.63 % | 975 € | 11:48:55 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 11:48:17 | |
2.0950 € | -0.5950 € | -22.12 % | 480 € | 11:48:55 |
74.5525 € | +0.5900 € | +0.80 % | 1,467,678 € | 11:49:23 | |
143.5030 € | -0.0010 € | 0.00 % | 1,118,202 € | 11:48:39 | |
148.4000 € | +1.6100 € | +1.10 % | 810,606 € | 11:49:23 | |
157.9500 € | +1.8200 € | +1.17 % | 285,804 € | 11:49:23 | |
95.6370 € | +0.9340 € | +0.99 % | 161,150 € | 11:49:22 | |
8.0775 € | +0.1680 € | +2.12 % | 143,154 € | 11:48:15 | |
62.3250 € | +1.2400 € | +2.03 % | 120,452 € | 11:49:22 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:46:55 | |
75.2243 € | +0.0215 € | +0.03 % | 100,273 € | 11:49:21 | |
4.6533 € | -0.0364 € | -0.78 % | 96,555 € | 11:49:21 |
99.4020 € | -5.6995 € | -5.42 % | 101,305 € | 11:49:36 | |
2,680.8955 € | +45.2305 € | +1.72 % | 99,082 € | 11:49:30 | |
149.1715 € | +2.4855 € | +1.69 % | 23,713 € | 11:49:37 | |
342.9730 € | +6.3670 € | +1.89 % | 23,174 € | 11:49:34 | |
176.1480 € | -4.3715 € | -2.42 % | 21,139 € | 11:49:35 | |
729.9425 € | +5.2310 € | +0.72 % | 18,146 € | 11:49:32 | |
687.2965 € | +10.4620 € | +1.55 % | 18,111 € | 11:49:36 | |
810.1295 € | +6.4225 € | +0.80 % | 17,878 € | 11:49:28 | |
645.5925 € | +11.0315 € | +1.74 % | 16,667 € | 11:49:37 | |
250.0045 € | +4.2540 € | +1.73 % | 16,137 € | 11:47:25 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:48:57 | |
0.1010 € | +0.0190 € | +23.17 % | 75,000 | 11:49:20 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:47:39 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:47:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:46:40 | |
15.7700 € | -0.0175 € | -0.11 % | 49,080 | 11:48:56 | |
3.1770 € | +0.1115 € | +3.64 % | 45,283 | 11:48:18 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:46:25 | |
1.9645 € | +0.0710 € | +3.75 % | 44,965 | 11:46:37 | |
32.0200 € | +0.8500 € | +2.73 % | 44,661 | 11:49:21 |
3.4650 € | +0.4900 € | +16.47 % | 100,000 | 11:49:21 | |
3.2450 € | +0.4800 € | +17.36 % | 100,000 | 11:49:19 | |
5.5550 € | +0.4200 € | +8.18 % | 50,000 | 11:49:19 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.4250 € | +0.1950 € | +84.78 % | 30,303 | 11:49:15 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:49:02 | |
2.2250 € | +0.2550 € | +12.94 % | 24,000 | 11:49:12 | |
1.0350 € | -0.2050 € | -16.53 % | 21,800 | 11:46:53 | |
6.2150 € | +1.0850 € | +21.15 % | 20,000 | 11:49:38 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:49:29 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:49:34 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:49:31 | |
4.8950 € | -0.6950 € | -12.43 % | 2,145 | 11:49:36 | |
1.2950 € | +0.6150 € | +90.44 % | 2,000 | 11:48:55 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:46:38 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:48:29 | |
0.0430 € | -0.4170 € | -90.65 % | 1,000 | 11:49:36 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 11:47:34 | |
7.9750 € | +1.0450 € | +15.08 % | 888 | 11:49:36 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:47:01 |
0.8674 € | -0.0184 € | -2.08 % | 80,382 | 11:48:54 | |
4.6533 € | -0.0364 € | -0.78 % | 20,700 | 11:49:21 | |
74.5525 € | +0.5900 € | +0.80 % | 19,731 | 11:49:23 | |
8.0770 € | +0.1675 € | +2.12 % | 17,750 | 11:49:24 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:46:32 | |
3.3826 € | -0.0460 € | -1.34 % | 9,585 | 11:49:07 | |
0.2364 € | -0.0086 € | -3.49 % | 8,404 | 11:47:04 | |
143.5030 € | -0.0010 € | 0.00 % | 7,792 | 11:48:39 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:46:49 | |
148.4000 € | +1.6100 € | +1.10 % | 5,480 | 11:49:25 |
99.4020 € | -5.6995 € | -5.42 % | 1,000 | 11:49:36 | |
149.1715 € | +2.4855 € | +1.69 % | 160 | 11:49:37 | |
68.6615 € | +0.2595 € | +0.38 % | 145 | 11:49:29 | |
176.1480 € | -4.3715 € | -2.42 % | 120 | 11:49:35 | |
129.3895 € | +1.9415 € | +1.52 % | 100 | 11:49:36 | |
342.9935 € | +6.3875 € | +1.90 % | 68 | 11:49:39 | |
106.0170 € | +0.7355 € | +0.70 % | 65 | 11:49:37 | |
250.0045 € | +4.2540 € | +1.73 % | 65 | 11:47:25 | |
152.8670 € | +0.8270 € | +0.54 % | 60 | 11:49:25 | |
195.3395 € | +8.8005 € | +4.72 % | 55 | 11:49:34 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8900 € | +3.0000 € | +2.94 % | 11:49:33 | |
17.9600 € | +0.2480 € | +1.40 % | 11:49:17 | |
495.4000 € | +13.4500 € | +2.79 % | 11:49:27 | |
209.3250 € | +4.2250 € | +2.06 % | 11:49:20 | |
105.8500 € | +1.8500 € | +1.78 % | 11:49:24 |
1.0750 € | -2.0600 € | -65.71 % | 11:49:34 | |
2.7950 € | - € | 0.00 % | 11:49:34 | |
0.7850 € | +0.1950 € | +33.05 % | 11:47:57 | |
0.8350 € | -0.2050 € | -19.71 % | 11:46:53 | |
2.1350 € | -1.8300 € | -46.15 % | 11:49:34 |
1.6550 € | -0.5250 € | -24.08 % | 11:48:55 | |
0.0130 € | -0.0375 € | -74.26 % | 11:48:55 | |
0.2650 € | -0.1150 € | -30.26 % | 11:49:34 | |
0.0105 € | -0.0400 € | -79.21 % | 11:47:01 | |
2.1250 € | -0.3350 € | -13.62 % | 11:48:55 |
155.0565 € | -0.5975 € | -0.38 % | 11:46:14 | |
0.0820 € | - € | 0.00 % | 11:49:36 | |
1.5390 € | -0.0010 € | -0.06 % | 11:49:36 | |
107.6925 € | - € | 0.00 % | 11:47:28 | |
4.1430 € | +0.4670 € | +12.70 % | 11:49:11 |
Indications
2,592.4400 $ | +1.30 % | |
31.2295 $ | +3.84 % | |
74.5500 $ | +2.29 % | |
70.8000 $ | +2.38 % | |
2.3095 € | +0.87 % | |
134.1150 € | -0.03 % | |
62,326.3000 $ | +3.36 % | |
2,431.1850 $ | +5.51 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.40 € | 200 | 11:49:32.641 | |
137.74 € | 50 | 11:49:28.033 | |
38.35 € | 300 | 11:49:22.581 | |
15.55 € | 100 | 11:49:06.849 | |
11.27 € | 900 | 11:49:04.503 | |
82.91 € | 121 | 11:49:03.796 | |
209.30 € | 20 | 11:48:49.728 | |
64.48 € | 1 | 11:48:40.961 | |
104.88 € | 2 | 11:48:34.363 | |
50.26 € | 41 | 11:48:33.896 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank