Tops & Flops
18.7750 € | +0.9075 € | +5.08 % | 19:33:30 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:35:03 | ||
95.3800 € | +1.8000 € | +1.92 % | 19:35:00 | ||
27.5625 € | +0.5175 € | +1.91 % | 19:35:14 | ||
42.9800 € | +0.7950 € | +1.88 % | 19:35:17 | ||
99.9800 € | -0.6950 € | -0.69 % | 19:35:11 | ||
16.6120 € | -0.1290 € | -0.77 % | 19:35:24 | ||
74.9100 € | -1.0400 € | -1.37 % | 19:35:23 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:35:44 | ||
48.8775 € | -2.1525 € | -4.22 % | 19:35:14 |
51.3000 € | +3.4200 € | +7.14 % | 19:32:54 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:35:43 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:34:35 | ||
43.7100 € | +1.7000 € | +4.05 % | 19:32:54 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:35:23 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:34:25 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:32:54 | ||
101.1250 € | -3.2500 € | -3.11 % | 19:35:09 | ||
6.7670 € | -0.2340 € | -3.34 % | 19:35:26 | ||
25.8300 € | -5.7450 € | -18.19 % | 19:34:30 |
51.3000 € | +3.4200 € | +7.14 % | 19:32:54 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:35:23 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:34:19 | ||
23.0350 € | +0.7950 € | +3.57 % | 19:35:33 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:34:38 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:34:35 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:33:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:35:23 | ||
19.1400 € | -0.1200 € | -0.62 % | 19:35:23 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:34:12 |
11.8675 € | +1.4675 € | +14.11 % | 19:33:49 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:34:46 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:34:19 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:34:19 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:34:38 | ||
4.2225 € | -0.0800 € | -1.86 % | 19:35:37 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:34:03 | ||
7.3550 € | -0.2150 € | -2.84 % | 19:34:59 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:33:43 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:35:07 |
1.8775 € | +0.2750 € | +17.16 % | 19:35:20 | ||
19.2350 € | +2.0100 € | +11.67 % | 19:35:39 | ||
41.7800 € | +4.2200 € | +11.24 % | 19:35:48 | ||
17.4650 € | +1.7500 € | +11.14 % | 19:35:35 | ||
88.6250 € | +8.8500 € | +11.09 % | 19:35:35 | ||
13.1700 € | -1.0600 € | -7.45 % | 19:35:20 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:35:14 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:35:35 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:35:48 | ||
115.0000 € | -15.3500 € | -11.78 % | 19:35:42 |
399.9500 € | +9.0250 € | +2.31 % | 19:35:40 | ||
53.4950 € | +1.1050 € | +2.11 % | 19:34:56 | ||
37.2050 € | +0.7450 € | +2.04 % | 19:35:42 | ||
122.9000 € | +2.3000 € | +1.91 % | 19:33:37 | ||
252.6250 € | +3.3500 € | +1.34 % | 19:35:41 | ||
257.2000 € | -0.3500 € | -0.14 % | 19:35:41 | ||
156.8900 € | -0.2500 € | -0.16 % | 19:35:41 | ||
150.9500 € | -0.4900 € | -0.32 % | 19:35:46 | ||
29.7175 € | -0.3450 € | -1.15 % | 19:35:47 | ||
383.4000 € | -5.7000 € | -1.46 % | 19:35:47 |
3.6200 € | +0.8100 € | +28.83 % | 19:34:50 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:33:46 | ||
181.6000 € | +35.0500 € | +23.92 % | 19:35:47 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:33:12 | ||
2.6130 € | +0.3830 € | +17.17 % | 19:33:45 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:32:56 | ||
102.5000 € | -16.0000 € | -13.50 % | 19:32:52 | ||
357.7500 € | -64.5500 € | -15.29 % | 19:35:48 | ||
4.1300 € | -0.8350 € | -16.82 % | 19:34:46 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:34:57 |
0.9035 € | +0.0520 € | +6.11 % | 19:34:34 | ||
0.4835 € | +0.0230 € | +4.99 % | 19:35:36 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:33:03 | ||
6.4000 € | +0.2250 € | +3.64 % | 19:35:06 | ||
1.6890 € | +0.0495 € | +3.02 % | 19:33:36 | ||
1.1825 € | -0.0225 € | -1.87 % | 19:34:56 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:35:26 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:35:23 | ||
1.7993 € | -0.0508 € | -2.74 % | 19:35:47 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:35:13 |
0.0085 € | +0.0025 € | +41.67 % | 19:34:21 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:34:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:34:12 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:33:54 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:35:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:35:35 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:34:16 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:35:33 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:35:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:33:11 |
2.3275 € | +0.3590 € | +18.24 % | 19:33:56 | ||
11.8675 € | +1.4675 € | +14.11 % | 19:33:49 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:34:55 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:32:54 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:34:18 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:33:43 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:34:39 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:35:07 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8300 € | -5.7450 € | -18.19 % | 19:34:30 |
L&S Indikation18,196.00
Turnover tops
159.5000 € | -0.3000 € | -0.19 % | 4,483,390 € | 19:35:30 | |
823.0500 € | +36.4500 € | +4.63 % | 2,957,190 € | 19:35:30 | |
177.6600 € | +3.2700 € | +1.88 % | 2,889,876 € | 19:35:14 | |
48.8775 € | -2.1525 € | -4.22 % | 2,615,500 € | 19:35:14 | |
14.1800 € | - € | 0.00 % | 2,420,326 € | 19:35:21 | |
520.5000 € | +7.1000 € | +1.38 % | 2,377,357 € | 19:34:54 | |
383.3500 € | -5.7500 € | -1.48 % | 2,367,288 € | 19:35:29 | |
161.2000 € | -5.6600 € | -3.39 % | 1,831,623 € | 19:35:30 | |
25.8300 € | -5.7450 € | -18.19 % | 1,492,492 € | 19:34:30 | |
16.6120 € | -0.1290 € | -0.77 % | 1,466,898 € | 19:35:24 |
1.6700 € | -1.1700 € | -41.20 % | 192,048 € | 19:35:34 | |
23.1400 € | -1.2000 € | -4.93 % | 185,316 € | 19:35:34 | |
7.9400 € | +1.0900 € | +15.91 % | 144,101 € | 19:35:34 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:34:53 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:33:47 | |
10.5700 € | +0.7100 € | +7.20 % | 68,844 € | 19:35:34 | |
4.5500 € | +1.2000 € | +35.82 % | 68,238 € | 19:35:34 | |
0.7900 € | -0.9900 € | -55.62 % | 45,195 € | 19:35:34 | |
11.6600 € | +1.1200 € | +10.63 % | 44,390 € | 19:35:34 | |
10.5000 € | +1.1100 € | +11.82 % | 43,348 € | 19:34:56 |
5.8200 € | +0.3700 € | +6.79 % | 47,150 € | 19:35:34 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:35:20 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:33:51 | |
1.7400 € | -0.5300 € | -23.35 % | 2,385 € | 19:35:19 | |
1.2100 € | -0.6500 € | -34.95 % | 2,230 € | 19:35:19 | |
4.0800 € | +0.7000 € | +20.71 % | 2,094 € | 19:35:20 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:34:22 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:33:51 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 19:35:20 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:34:58 | |
70.2125 € | +0.3350 € | +0.48 % | 1,242,236 € | 19:35:22 | |
55.2350 € | -0.6150 € | -1.10 % | 828,514 € | 19:35:31 | |
89.9750 € | +1.1420 € | +1.29 % | 828,158 € | 19:35:28 | |
503.1100 € | +2.9600 € | +0.59 % | 387,718 € | 19:35:01 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:33:06 | |
159.1700 € | +1.8100 € | +1.15 % | 353,880 € | 19:35:20 | |
111.9500 € | +1.7300 € | +1.57 % | 345,782 € | 19:35:01 | |
72.6750 € | +1.4300 € | +2.01 % | 273,513 € | 19:34:51 | |
32.2170 € | -0.3290 € | -1.01 % | 268,247 € | 19:35:31 |
206.4755 € | -1.9165 € | -0.92 % | 125,268 € | 19:35:46 | |
120.1380 € | -0.1040 € | -0.09 % | 67,608 € | 19:35:45 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:33:55 | |
665.3890 € | +14.2180 € | +2.18 % | 52,547 € | 19:35:45 | |
828.3995 € | +8.4265 € | +1.03 % | 49,363 € | 19:35:44 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,497.0840 € | +21.7260 € | +0.88 % | 44,664 € | 19:35:44 | |
83.0410 € | -0.5055 € | -0.61 % | 40,262 € | 19:35:48 | |
265.9730 € | +1.4330 € | +0.54 % | 26,492 € | 19:35:47 | |
591.3055 € | +11.9325 € | +2.06 % | 24,083 € | 19:35:48 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,552,121 | 19:35:22 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:34:43 | |
0.0575 € | -0.0075 € | -11.54 % | 647,803 | 19:34:50 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 19:35:16 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:34:33 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:34:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:34:00 | |
14.1800 € | - € | 0.00 % | 170,032 | 19:35:21 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:33:53 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:33:10 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:34:53 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:32:59 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:34:08 | |
1.6700 € | -1.1700 € | -41.20 % | 61,510 | 19:35:34 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:33:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:34:49 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:32:57 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:32:51 | |
0.3650 € | +0.0500 € | +15.87 % | 44,250 | 19:35:33 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:33:47 |
5.8200 € | +0.3700 € | +6.79 % | 8,200 | 19:35:34 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:35:20 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:34:22 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:34:19 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:34:16 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:34:45 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 19:33:51 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:35:02 | |
0.0710 € | -0.0047 € | -6.21 % | 142,625 | 19:35:23 | |
0.2975 € | -0.0002 € | -0.07 % | 111,000 | 19:35:03 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:35:30 | |
4.7645 € | +0.1928 € | +4.22 % | 19,300 | 19:34:57 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:33:29 | |
70.2125 € | +0.3350 € | +0.48 % | 17,680 | 19:35:22 | |
55.2350 € | -0.6150 € | -1.10 % | 14,967 | 19:35:31 | |
2.0734 € | -0.0382 € | -1.81 % | 11,869 | 19:35:16 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:34:58 |
5.9645 € | -0.1950 € | -3.17 % | 1,000 | 19:35:42 | |
206.4770 € | -1.9150 € | -0.92 % | 600 | 19:35:49 | |
120.1380 € | -0.1040 € | -0.09 % | 565 | 19:35:45 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
83.0410 € | -0.5055 € | -0.61 % | 480 | 19:35:48 | |
24.9710 € | +0.2170 € | +0.88 % | 323 | 19:35:43 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:33:55 | |
50.2325 € | +12.5260 € | +33.22 % | 200 | 19:35:41 | |
105.4335 € | +1.0540 € | +1.01 % | 200 | 19:35:45 | |
101.8550 € | +10.8630 € | +11.94 % | 145 | 19:35:47 |
Mostwanted
822.7000 € | +36.1000 € | +4.59 % | 19:35:47 | |
9.3300 € | -0.0025 € | -0.03 % | 19:33:53 | |
159.4600 € | -0.3400 € | -0.21 % | 19:35:48 | |
520.4000 € | +7.0000 € | +1.36 % | 19:35:41 | |
383.4000 € | -5.7000 € | -1.46 % | 19:35:47 |
0.4650 € | -0.1150 € | -19.83 % | 19:35:34 | |
5.0850 € | -0.1900 € | -3.60 % | 19:35:27 | |
0.0950 € | +0.0290 € | +43.94 % | 19:32:59 | |
4.5500 € | +1.2000 € | +35.82 % | 19:35:34 | |
4.0900 € | -1.2000 € | -22.68 % | 19:35:34 |
0.7300 € | -0.1900 € | -20.65 % | 19:35:09 | |
0.8500 € | +0.1600 € | +23.19 % | 19:35:20 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:35:48 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:35:06 | |
46.9365 € | -0.2510 € | -0.53 % | 19:33:54 | |
107.6925 € | - € | 0.00 % | 19:33:13 | |
5.9645 € | -0.1950 € | -3.17 % | 19:35:42 |
Indications
2,336.9050 $ | +0.21 % | |
27.2595 $ | -0.69 % | |
88.1500 $ | +0.24 % | |
83.7900 $ | +0.02 % | |
1.9165 € | -3.18 % | |
130.2350 € | +0.41 % | |
63,916.1850 $ | -1.40 % | |
3,136.5950 $ | -1.23 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.63 € | 35 | 19:35:38.066 | |
221.80 € | 13 | 19:35:36.727 | |
4.662 € | 55 | 19:35:30.035 | |
0.24 € | 1,000 | 19:35:29.182 | |
0.0124 € | 7,000 | 19:35:24.254 | |
216.46 € | 5 | 19:35:09.187 | |
8.67 € | 4,000 | 19:35:08.535 | |
69.97 € | 25 | 19:35:03.279 | |
47.015 € | 100 | 19:34:48.701 | |
1.04 € | 100 | 19:34:39.441 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank