Tops & Flops
16.8400 € | +0.4150 € | +2.53 % | 09:47:33 | ||
372.7000 € | +8.3500 € | +2.29 % | 09:46:04 | ||
519.8000 € | +8.6000 € | +1.68 % | 09:47:42 | ||
123.0900 € | +1.5400 € | +1.27 % | 09:47:39 | ||
235.5000 € | +2.5000 € | +1.07 % | 09:47:07 | ||
78.7800 € | -0.2500 € | -0.32 % | 09:46:47 | ||
135.1000 € | -0.7250 € | -0.53 % | 09:47:08 | ||
180.5200 € | -0.9900 € | -0.55 % | 09:47:36 | ||
49.8400 € | -0.3050 € | -0.61 % | 09:47:46 | ||
39.8925 € | -0.6700 € | -1.65 % | 09:47:44 |
2.0615 € | +0.0810 € | +4.09 % | 09:47:18 | ||
34.4500 € | +0.6100 € | +1.80 % | 09:47:07 | ||
43.4500 € | +0.7500 € | +1.76 % | 09:47:35 | ||
41.5400 € | +0.4050 € | +0.98 % | 09:47:19 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:47:19 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:44:49 | ||
91.6700 € | -1.5600 € | -1.67 % | 09:47:02 | ||
107.8500 € | -2.5000 € | -2.27 % | 09:46:54 | ||
55.1500 € | -1.5500 € | -2.73 % | 09:46:53 | ||
23.3000 € | -1.0300 € | -4.23 % | 09:47:40 |
372.7000 € | +8.3500 € | +2.29 % | 09:46:04 | ||
43.4500 € | +0.7500 € | +1.76 % | 09:47:35 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:44:28 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:46:19 | ||
31.6050 € | +0.1075 € | +0.34 % | 09:47:36 | ||
55.1500 € | -1.5500 € | -2.73 % | 09:46:53 | ||
37.7250 € | -1.1000 € | -2.83 % | 09:45:47 | ||
21.1900 € | -0.9300 € | -4.20 % | 09:47:26 | ||
23.3000 € | -1.0300 € | -4.23 % | 09:47:40 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:47:35 |
19.4200 € | +0.5300 € | +2.81 % | 09:45:38 | ||
5.0140 € | +0.0990 € | +2.01 % | 09:45:26 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:44:28 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:46:19 | ||
10.4275 € | +0.1425 € | +1.39 % | 09:46:40 | ||
4.3915 € | -0.1635 € | -3.59 % | 09:47:19 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:47:12 | ||
21.1900 € | -0.9300 € | -4.20 % | 09:47:26 | ||
38.3750 € | -4.0750 € | -9.60 % | 09:45:01 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:47:35 |
0.1055 € | +0.0355 € | +50.71 % | 09:47:39 | ||
2.3410 € | +0.2490 € | +11.90 % | 09:46:26 | ||
1.1690 € | +0.1110 € | +10.49 % | 09:46:09 | ||
157.1500 € | +11.4000 € | +7.82 % | 09:47:40 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
25.9975 € | -1.9025 € | -6.82 % | 09:47:39 | ||
107.0750 € | -13.9250 € | -11.51 % | 09:47:36 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:45:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:44:54 | ||
0.0400 € | -0.2400 € | -85.71 % | 09:47:32 |
122.8000 € | +1.2000 € | +0.99 % | 09:46:32 | ||
267.1000 € | +2.6000 € | +0.98 % | 09:46:58 | ||
56.2550 € | +0.3050 € | +0.55 % | 09:46:06 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:46:01 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:44:40 | ||
166.5300 € | +0.1500 € | +0.09 % | 09:46:49 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:45:50 | ||
260.6500 € | - € | 0.00 % | 09:46:07 | ||
189.0200 € | -0.5400 € | -0.28 % | 09:47:35 | ||
96.4850 € | -0.3950 € | -0.41 % | 09:46:00 |
2.5600 € | +0.5700 € | +28.64 % | 09:45:36 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:45:27 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:46:12 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:45:02 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:47:09 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:47:22 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:46:53 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:45:34 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:47:02 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:45:10 |
0.1275 € | +0.0051 € | +4.17 % | 09:45:20 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:45:33 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:44:38 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:44:52 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:46:27 | ||
0.3780 € | -0.0010 € | -0.26 % | 09:46:00 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:46:34 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:47:09 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:45:24 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:47:03 |
0.0365 € | +0.0095 € | +35.19 % | 09:45:38 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:47:23 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:45:24 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:47:18 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:45:12 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:47:21 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:45:12 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:47:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:45:32 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:45:20 |
2.2250 € | +0.1425 € | +6.84 % | 09:46:14 | ||
41.8250 € | +1.7500 € | +4.37 % | 09:45:38 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:46:09 | ||
2.0615 € | +0.0810 € | +4.09 % | 09:47:18 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:45:22 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:46:46 | ||
7.5500 € | -0.4350 € | -5.45 % | 09:45:54 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:45:31 | ||
38.3750 € | -4.0750 € | -9.60 % | 09:45:01 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:45:51 |
L&S Indikation18,507.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 1,122,809 € | 09:46:59 | |
37.4300 € | +1.1200 € | +3.08 % | 540,916 € | 09:46:56 | |
52.9900 € | -0.1350 € | -0.25 % | 390,331 € | 09:46:24 | |
123.1200 € | +1.5700 € | +1.29 % | 375,285 € | 09:47:02 | |
12.8100 € | +0.0675 € | +0.53 % | 357,866 € | 09:46:40 | |
16.8450 € | +0.4200 € | +2.56 % | 347,294 € | 09:46:50 | |
830.8500 € | -1.6500 € | -0.20 % | 325,889 € | 09:47:02 | |
39.8850 € | -0.6775 € | -1.67 % | 306,794 € | 09:47:01 | |
277.6000 € | +0.1500 € | +0.05 % | 286,245 € | 09:46:58 | |
28.4850 € | -0.0025 € | -0.01 % | 283,224 € | 09:47:02 |
14.0700 € | -0.1550 € | -1.09 % | 83,410 € | 09:47:38 | |
2.9600 € | +0.6250 € | +26.77 % | 61,350 € | 09:47:00 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:47:39 | |
2.4550 € | - € | 0.00 % | 24,700 € | 09:47:18 | |
4.0950 € | +0.0050 € | +0.12 % | 20,700 € | 09:47:43 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:47:00 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:45:32 | |
4.3600 € | +0.1250 € | +2.95 % | 13,741 € | 09:47:38 | |
0.4350 € | -0.0050 € | -1.14 % | 13,200 € | 09:47:00 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:47:35 |
3.0950 € | +0.0350 € | +1.14 % | 900 € | 09:47:37 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:45:43 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:47:06 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:47:19 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:44:28 |
174.9300 € | -0.2800 € | -0.16 % | 648,234 € | 09:47:01 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 09:46:42 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:46:54 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 09:45:27 | |
60.6875 € | +1.9000 € | +3.23 % | 237,408 € | 09:44:12 | |
98.1400 € | +0.4530 € | +0.46 % | 196,112 € | 09:46:59 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6650 € | -0.0300 € | -0.11 % | 105,729 € | 09:46:59 | |
100.0080 € | +0.3650 € | +0.37 % | 53,711 € | 09:46:59 | |
4.7745 € | +0.0180 € | +0.38 % | 50,169 € | 09:46:59 |
5,705.9160 € | +79.5275 € | +1.41 % | 22,647 € | 09:47:43 | |
2,588.7570 € | +24.2035 € | +0.94 % | 20,697 € | 09:47:39 | |
114.2050 € | +0.3865 € | +0.34 % | 16,932 € | 09:47:42 | |
582.7215 € | -0.9485 € | -0.16 % | 16,358 € | 09:47:41 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 09:45:50 | |
397.5675 € | +0.9420 € | +0.24 % | 5,943 € | 09:47:38 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8485 € | +0.2565 € | +0.23 % | 5,500 € | 09:47:36 | |
206.3795 € | -0.1965 € | -0.10 % | 5,188 € | 09:47:39 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
Volume tops
0.0314 € | -0.0004 € | -1.10 % | 868,775 | 09:46:53 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:45:39 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:45:38 | |
0.0230 € | +0.0005 € | +2.22 % | 126,121 | 09:46:59 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:45:27 | |
2.0585 € | +0.0780 € | +3.94 % | 92,585 | 09:47:00 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 09:46:48 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:46:33 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:45:04 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:45:55 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:47:39 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 09:47:00 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:47:35 | |
2.9600 € | +0.6250 € | +26.77 % | 20,120 | 09:47:45 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:47:07 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:47:00 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:46:12 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:45:07 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:45:51 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:47:03 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:47:28 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:47:06 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 09:47:30 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:47:19 | |
3.0950 € | +0.0350 € | +1.14 % | 300 | 09:47:37 |
0.0664 € | -0.0006 € | -0.90 % | 150,000 | 09:46:31 | |
0.8817 € | +0.0032 € | +0.36 % | 55,000 | 09:47:03 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 09:45:27 | |
0.0688 € | -0.0011 € | -1.50 % | 28,000 | 09:46:06 | |
0.7193 € | +0.0058 € | +0.81 % | 11,000 | 09:47:02 | |
4.7745 € | +0.0180 € | +0.38 % | 10,500 | 09:46:59 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
26.6650 € | -0.0300 € | -0.11 % | 3,950 | 09:46:59 | |
60.6875 € | +1.9000 € | +3.23 % | 3,936 | 09:44:12 | |
174.9300 € | -0.2800 € | -0.16 % | 3,708 | 09:47:01 |
114.2050 € | +0.3865 € | +0.34 % | 150 | 09:47:42 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8485 € | +0.2565 € | +0.23 % | 50 | 09:47:36 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 09:45:50 | |
93.0995 € | +0.9630 € | +1.05 % | 41 | 09:47:35 | |
582.7215 € | -0.9485 € | -0.16 % | 28 | 09:47:41 | |
206.3795 € | -0.1965 € | -0.10 % | 25 | 09:47:39 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.8380 € | +0.8780 € | +0.61 % | 20 | 09:47:43 | |
160.3600 € | +0.3425 € | +0.21 % | 19 | 09:47:41 |
Mostwanted
830.7000 € | -1.8000 € | -0.22 % | 09:47:23 | |
519.8000 € | +8.6000 € | +1.68 % | 09:47:42 | |
37.4500 € | +1.1400 € | +3.14 % | 09:47:43 | |
8.9700 € | +0.0200 € | +0.22 % | 09:47:41 | |
167.0000 € | +1.1800 € | +0.71 % | 09:47:41 |
0.0200 € | +0.0180 € | +900.00 % | 09:47:38 | |
4.3600 € | +0.1250 € | +2.95 % | 09:47:38 | |
14.0700 € | -0.1550 € | -1.09 % | 09:47:38 | |
1.9500 € | -0.9200 € | -32.06 % | 09:47:26 | |
10.3600 € | +0.1350 € | +1.32 % | 09:47:37 |
0.3350 € | +0.0250 € | +8.06 % | 09:47:19 | |
0.1350 € | +0.0550 € | +68.75 % | 09:46:09 | |
0.5650 € | +0.0150 € | +2.73 % | 09:47:38 | |
1.0950 € | +0.0750 € | +7.35 % | 09:47:19 | |
0.0105 € | -0.0200 € | -65.57 % | 09:46:07 |
144.7295 € | +0.5040 € | +0.35 % | 09:45:37 | |
0.0820 € | - € | 0.00 % | 09:45:33 | |
17.7925 € | +0.3700 € | +2.12 % | 09:47:41 | |
3.8665 € | -0.0625 € | -1.59 % | 09:47:40 | |
107.6925 € | - € | 0.00 % | 09:46:38 |
Indications
2,195.9750 $ | +0.20 % | |
24.4450 $ | -0.74 % | |
85.6600 $ | +1.18 % | |
81.6900 $ | +0.07 % | |
1.7015 € | -0.82 % | |
133.2050 € | -0.12 % | |
70,840.2500 $ | +2.77 % | |
3,583.3350 $ | +2.20 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.02 € | 140 | 09:47:46.244 | |
424.30 € | 15 | 09:47:42.320 | |
0.83 € | 900 | 09:47:30.919 | |
40.00 € | 130 | 09:47:27.559 | |
830.30 € | 7 | 09:47:25.136 | |
73.10 € | 166 | 09:47:22.874 | |
123.10 € | 400 | 09:47:18.959 | |
83.00 € | 66 | 09:47:18.242 | |
0.109 € | 77,590 | 09:47:14.493 | |
91.454 € | 3 | 09:47:14.288 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank