Tops & Flops
32.3800 € | +0.5750 € | +1.81 % | 17:48:56 | ||
208.3500 € | +3.4000 € | +1.66 % | 17:48:43 | ||
26.8050 € | +0.3400 € | +1.28 % | 17:47:25 | ||
278.4500 € | +3.5000 € | +1.27 % | 17:48:57 | ||
120.2750 € | +0.5000 € | +0.42 % | 17:47:03 | ||
65.0900 € | -3.3300 € | -4.87 % | 17:48:53 | ||
29.1000 € | -1.5575 € | -5.08 % | 17:48:59 | ||
61.7800 € | -3.4800 € | -5.33 % | 17:46:44 | ||
157.7250 € | -9.0250 € | -5.41 % | 17:47:33 | ||
231.2500 € | -16.3500 € | -6.60 % | 17:46:44 |
15.9250 € | +0.1150 € | +0.73 % | 17:47:04 | ||
92.2300 € | +0.3700 € | +0.40 % | 17:47:54 | ||
25.1600 € | +0.0600 € | +0.24 % | 17:46:40 | ||
75.6000 € | +0.0750 € | +0.10 % | 17:47:54 | ||
109.8500 € | +0.1000 € | +0.09 % | 17:47:50 | ||
81.7900 € | -3.1800 € | -3.74 % | 17:48:45 | ||
56.5750 € | -2.5000 € | -4.23 % | 17:48:32 | ||
6.0900 € | -0.3100 € | -4.84 % | 17:47:58 | ||
25.8100 € | -1.4000 € | -5.15 % | 17:48:03 | ||
35.3800 € | -2.1650 € | -5.77 % | 17:46:29 |
129.9000 € | +2.8000 € | +2.20 % | 17:46:46 | ||
56.6500 € | +0.3000 € | +0.53 % | 17:46:36 | ||
26.0850 € | +0.0900 € | +0.35 % | 17:48:37 | ||
28.9100 € | -0.0100 € | -0.03 % | 17:48:44 | ||
26.7400 € | -0.0300 € | -0.11 % | 17:48:12 | ||
65.2500 € | -3.3000 € | -4.81 % | 17:47:35 | ||
6.0900 € | -0.3100 € | -4.84 % | 17:47:58 | ||
29.1000 € | -1.5575 € | -5.08 % | 17:48:59 | ||
13.2450 € | -0.7100 € | -5.09 % | 17:48:40 | ||
231.2500 € | -16.3500 € | -6.60 % | 17:46:44 |
129.9000 € | +2.8000 € | +2.20 % | 17:46:46 | ||
125.1000 € | +2.5000 € | +2.04 % | 17:46:36 | ||
9.8850 € | +0.1650 € | +1.70 % | 17:47:04 | ||
11.1100 € | +0.1800 € | +1.65 % | 17:46:26 | ||
587.0000 € | +9.0000 € | +1.56 % | 17:47:04 | ||
12.3050 € | -0.6100 € | -4.72 % | 17:48:56 | ||
65.2500 € | -3.3000 € | -4.81 % | 17:47:35 | ||
13.2450 € | -0.7100 € | -5.09 % | 17:48:40 | ||
8.7100 € | -0.6050 € | -6.49 % | 17:47:04 | ||
61.5250 € | -4.3250 € | -6.57 % | 17:47:10 |
4.3050 € | +0.3950 € | +10.10 % | 17:48:52 | ||
0.6180 € | +0.0460 € | +8.04 % | 17:46:28 | ||
0.0110 € | +0.0008 € | +7.32 % | 17:46:22 | ||
1.6870 € | +0.1050 € | +6.64 % | 17:47:24 | ||
0.6780 € | +0.0270 € | +4.15 % | 17:47:06 | ||
0.4342 € | -0.0398 € | -8.39 % | 17:48:05 | ||
17.7700 € | -1.6350 € | -8.43 % | 17:48:50 | ||
0.7050 € | -0.0780 € | -9.96 % | 17:46:42 | ||
0.2017 € | -0.0267 € | -11.69 % | 17:46:10 | ||
8.0700 € | -1.1650 € | -12.62 % | 17:47:28 |
46.7300 € | +0.7800 € | +1.70 % | 17:48:45 | ||
193.5000 € | +2.0700 € | +1.08 % | 17:48:46 | ||
39.7325 € | +0.4125 € | +1.05 % | 17:48:54 | ||
206.8500 € | +2.0500 € | +1.00 % | 17:48:59 | ||
70.6350 € | +0.6450 € | +0.92 % | 17:48:56 | ||
513.0000 € | -4.4500 € | -0.86 % | 17:48:52 | ||
235.3250 € | -3.4250 € | -1.43 % | 17:48:29 | ||
46.1950 € | -1.1450 € | -2.42 % | 17:48:58 | ||
18.5120 € | -0.4590 € | -2.42 % | 17:48:40 | ||
77.0600 € | -2.7700 € | -3.47 % | 17:48:59 |
0.0695 € | +0.0100 € | +16.81 % | 17:48:52 | ||
92.6300 € | +9.6600 € | +11.64 % | 17:49:00 | ||
1.0500 € | +0.1000 € | +10.53 % | 17:47:53 | ||
0.9280 € | +0.0780 € | +9.18 % | 17:48:18 | ||
0.8275 € | +0.0575 € | +7.47 % | 17:47:42 | ||
1.7070 € | -0.1430 € | -7.73 % | 17:48:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:48:07 | ||
21.2000 € | -2.7000 € | -11.30 % | 17:47:34 | ||
0.5840 € | -0.1260 € | -17.75 % | 17:46:33 | ||
0.7975 € | -0.2325 € | -22.57 % | 17:48:20 |
4.9785 € | +0.2255 € | +4.74 % | 17:49:00 | ||
8.8750 € | +0.3000 € | +3.50 % | 17:48:10 | ||
0.7310 € | +0.0235 € | +3.32 % | 17:47:26 | ||
0.5820 € | +0.0180 € | +3.19 % | 17:48:29 | ||
0.3820 € | +0.0115 € | +3.10 % | 17:48:43 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:46:18 | ||
1.5280 € | -0.0520 € | -3.29 % | 17:47:53 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:48:07 | ||
1.1840 € | -0.0425 € | -3.47 % | 17:48:08 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:46:08 |
0.0545 € | +0.0140 € | +34.57 % | 17:47:10 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:46:22 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:48:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:47:39 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:48:54 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:48:07 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:48:48 | ||
0.0315 € | -0.0070 € | -18.18 % | 17:48:57 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:48:23 | ||
0.4570 € | -0.1630 € | -26.29 % | 17:46:10 |
6.1000 € | +0.2500 € | +4.27 % | 17:48:16 | ||
0.2200 € | +0.0088 € | +4.14 % | 17:47:41 | ||
1.0850 € | +0.0400 € | +3.83 % | 17:46:14 | ||
0.7925 € | +0.0225 € | +2.92 % | 17:47:23 | ||
18.7000 € | +0.5000 € | +2.75 % | 17:48:28 | ||
61.5250 € | -4.3250 € | -6.57 % | 17:47:10 | ||
231.2500 € | -16.3500 € | -6.60 % | 17:46:44 | ||
5.1800 € | -0.4300 € | -7.66 % | 17:46:39 | ||
0.8525 € | -0.0725 € | -7.84 % | 17:48:58 | ||
8.4900 € | -1.0600 € | -11.10 % | 17:47:57 |
L&S Indikation18,740.00
Turnover tops
55.0900 € | -1.2300 € | -2.18 % | 2,327,137 € | 17:48:26 | |
104.3100 € | -1.3200 € | -1.25 % | 1,531,092 € | 17:48:41 | |
29.1025 € | -1.5550 € | -5.07 % | 1,459,517 € | 17:48:43 | |
595.3000 € | -21.2000 € | -3.44 % | 1,288,354 € | 17:48:26 | |
292.0000 € | +0.6500 € | +0.22 % | 1,207,631 € | 17:47:46 | |
86.9900 € | -3.4200 € | -3.78 % | 1,063,626 € | 17:45:41 | |
215.2750 € | -3.1000 € | -1.42 % | 941,366 € | 17:48:41 | |
33.5500 € | -0.1100 € | -0.33 % | 900,218 € | 17:48:07 | |
32.3800 € | +0.5750 € | +1.81 % | 888,674 € | 17:47:55 | |
166.7200 € | -3.0800 € | -1.81 % | 751,912 € | 17:48:41 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 17:48:31 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 17:48:31 | |
3.3050 € | -0.0400 € | -1.20 % | 1,010,000 € | 17:48:28 | |
4.8600 € | +0.0500 € | +1.04 % | 51,775 € | 17:48:45 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 17:48:10 | |
3.4850 € | +1.9200 € | +122.68 % | 35,103 € | 17:48:59 | |
8.1450 € | +2.3100 € | +39.59 % | 32,905 € | 17:48:59 | |
4.6950 € | -2.4000 € | -33.83 % | 32,766 € | 17:48:59 | |
2.0100 € | -0.2700 € | -11.84 % | 25,200 € | 17:47:34 | |
1.8150 € | -2.3300 € | -56.21 % | 23,771 € | 17:48:58 |
4.5500 € | +1.9400 € | +74.33 % | 130,000 € | 17:48:59 | |
0.3700 € | +0.1400 € | +60.87 % | 7,200 € | 17:48:58 | |
5.6800 € | -1.6100 € | -22.09 % | 4,480 € | 17:48:58 | |
4.9400 € | +1.5800 € | +47.02 % | 3,376 € | 17:48:59 | |
7.1200 € | +1.5000 € | +26.69 % | 3,000 € | 17:48:41 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 1,098 € | 17:48:29 | |
0.3400 € | +0.1700 € | +100.00 % | 924 € | 17:48:41 | |
1.6600 € | -1.0400 € | -38.52 % | 915 € | 17:48:58 | |
2.5700 € | +0.5700 € | +28.50 % | 578 € | 17:48:38 |
143.5360 € | +0.0090 € | +0.01 % | 2,599,578 € | 17:45:46 | |
26.7230 € | +0.3865 € | +1.47 % | 684,420 € | 17:48:42 | |
14.7415 € | -0.3535 € | -2.34 % | 513,221 € | 17:48:41 | |
95.3970 € | -0.4160 € | -0.43 % | 381,596 € | 17:48:44 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 17:48:40 | |
6.8245 € | +0.0870 € | +1.29 % | 275,572 € | 17:48:39 | |
8.4420 € | +0.3370 € | +4.16 % | 255,681 € | 17:47:37 | |
0.8894 € | +0.0212 € | +2.44 % | 229,331 € | 17:40:51 | |
155.9100 € | -2.0400 € | -1.29 % | 227,591 € | 17:40:51 | |
187.6400 € | -2.1750 € | -1.15 % | 221,686 € | 17:48:44 |
2,658.7170 € | -12.2285 € | -0.46 % | 131,006 € | 17:48:56 | |
99.8295 € | +0.3985 € | +0.40 % | 130,467 € | 17:49:00 | |
1,440.4485 € | -2.9045 € | -0.20 % | 57,715 € | 17:48:57 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:47:32 | |
111.3185 € | -0.8170 € | -0.73 % | 43,131 € | 17:48:59 | |
298.7610 € | +1.1590 € | +0.39 % | 32,661 € | 17:49:00 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 17:48:02 | |
944.5770 € | +6.7030 € | +0.71 % | 27,974 € | 17:48:59 | |
86.6865 € | +0.1620 € | +0.19 % | 26,363 € | 17:49:00 | |
148.5930 € | -0.5885 € | -0.39 % | 20,627 € | 17:49:01 |
News
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 293,000 | 17:46:43 | |
0.4342 € | -0.0398 € | -8.39 % | 146,223 | 17:48:05 | |
6.2730 € | +0.1160 € | +1.88 % | 109,451 | 17:47:26 | |
1.7070 € | -0.1430 € | -7.73 % | 74,882 | 17:48:42 | |
0.9040 € | -0.0025 € | -0.28 % | 70,700 | 17:48:42 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:48:02 | |
0.0945 € | +0.0075 € | +8.62 % | 65,000 | 17:47:23 | |
0.1615 € | +0.0095 € | +6.25 % | 60,000 | 17:48:43 | |
0.1000 € | +0.0060 € | +6.38 % | 59,825 | 17:48:19 | |
4.8905 € | -0.0345 € | -0.70 % | 55,873 | 17:48:42 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 17:48:31 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 17:48:31 | |
3.3050 € | -0.0400 € | -1.20 % | 300,000 | 17:48:28 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:46:11 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 17:48:10 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:47:01 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:46:02 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 17:47:46 | |
1.9650 € | - € | 0.00 % | 20,800 | 17:48:59 | |
0.3150 € | -0.0150 € | -4.55 % | 20,000 | 17:48:13 |
4.5500 € | +1.9400 € | +74.33 % | 40,000 | 17:48:59 | |
0.3700 € | +0.1400 € | +60.87 % | 20,000 | 17:48:58 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 3,050 | 17:48:29 | |
0.1900 € | +0.0400 € | +26.67 % | 2,200 | 17:46:39 | |
0.3400 € | +0.1700 € | +100.00 % | 2,200 | 17:48:41 | |
5.6800 € | -1.6100 € | -22.09 % | 800 | 17:48:58 | |
4.9400 € | +1.5800 € | +47.02 % | 800 | 17:48:59 | |
1.6600 € | -1.0400 € | -38.52 % | 500 | 17:48:58 | |
7.1200 € | +1.5000 € | +26.69 % | 500 | 17:48:41 |
0.8894 € | +0.0212 € | +2.44 % | 261,698 | 17:40:51 | |
0.2379 € | +0.0019 € | +0.78 % | 100,000 | 17:47:54 | |
6.8245 € | +0.0870 € | +1.29 % | 40,567 | 17:48:39 | |
14.7415 € | -0.3535 € | -2.34 % | 34,627 | 17:48:41 | |
8.4420 € | +0.3370 € | +4.16 % | 31,400 | 17:47:37 | |
26.7250 € | +0.3885 € | +1.48 % | 25,603 | 17:48:44 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 17:48:10 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 17:46:03 | |
143.5360 € | +0.0090 € | +0.01 % | 18,113 | 17:45:46 | |
4.6126 € | +0.1413 € | +3.16 % | 14,864 | 17:48:37 |
99.8295 € | +0.3985 € | +0.40 % | 1,300 | 17:49:00 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:47:32 | |
111.3185 € | -0.8170 € | -0.73 % | 387 | 17:48:59 | |
86.6865 € | +0.1620 € | +0.19 % | 304 | 17:49:00 | |
7.3265 € | +1.5870 € | +27.65 % | 300 | 17:49:00 | |
73.5535 € | +20.4580 € | +38.53 % | 300 | 17:48:59 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 17:48:02 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 17:48:02 | |
93.1500 € | +0.2585 € | +0.28 % | 160 | 17:49:00 | |
148.5930 € | -0.5885 € | -0.39 % | 139 | 17:49:01 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.3100 € | -1.3200 € | -1.25 % | 17:49:01 | |
18.6190 € | +1.1280 € | +6.45 % | 17:49:01 | |
55.0900 € | -1.2300 € | -2.18 % | 17:48:26 | |
215.3250 € | -3.0500 € | -1.40 % | 17:48:54 | |
101.9000 € | +1.4000 € | +1.39 % | 17:48:59 |
1.9750 € | - € | 0.00 % | 17:49:01 | |
2.6750 € | - € | 0.00 % | 17:49:01 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
1.0150 € | -2.5000 € | -71.12 % | 17:49:01 | |
0.6700 € | +0.1000 € | +17.54 % | 17:47:05 |
2.0600 € | +0.4300 € | +26.38 % | 17:48:58 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3700 € | +0.1400 € | +60.87 % | 17:48:58 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.2815 € | +0.3365 € | +0.22 % | 17:48:36 | |
0.0820 € | - € | 0.00 % | 17:47:08 | |
1.5390 € | - € | 0.00 % | 17:47:03 | |
107.6925 € | - € | 0.00 % | 17:47:35 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,621.5100 $ | +1.34 % | |
31.2200 $ | +1.45 % | |
74.4300 $ | -0.57 % | |
70.8950 $ | -0.32 % | |
2.6595 € | +13.05 % | |
134.0950 € | -0.13 % | |
63,327.0000 $ | +0.45 % | |
2,542.0050 $ | +4.65 % | |
0.5810 € | -1.86 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.099 € | 4,500 | 17:48:46.412 | |
8.494 € | 830 | 17:48:06.345 | |
0.099 € | 5,000 | 17:48:03.218 | |
18.54 € | 2 | 17:47:39.350 | |
30.70 € | 65 | 17:47:18.303 | |
10.25 € | 400 | 17:47:14.991 | |
0.147 € | 470 | 17:47:10.338 | |
6.065 € | 650 | 17:46:58.773 | |
4.23 € | 3,600 | 17:46:56.266 | |
1,285.50 € | 1 | 17:46:43.763 |
IPO
30.5900 € | -3.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank