Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 16:02:15 | ||
25.9900 € | +0.6100 € | +2.40 % | 16:02:21 | ||
177.4800 € | +3.0900 € | +1.77 % | 16:02:20 | ||
95.1700 € | +1.5900 € | +1.70 % | 16:02:13 | ||
289.9000 € | +4.5000 € | +1.58 % | 16:01:30 | ||
16.6440 € | -0.0970 € | -0.58 % | 16:02:22 | ||
47.6650 € | -0.3100 € | -0.65 % | 16:02:17 | ||
74.8600 € | -1.0900 € | -1.44 % | 16:02:16 | ||
411.3500 € | -13.3500 € | -3.14 % | 16:02:21 | ||
48.5175 € | -2.5125 € | -4.92 % | 16:02:14 |
4.8180 € | +0.3065 € | +6.79 % | 16:02:20 | ||
51.1000 € | +3.2200 € | +6.73 % | 16:01:11 | ||
1.9683 € | +0.0998 € | +5.34 % | 16:02:21 | ||
43.6700 € | +1.6600 € | +3.95 % | 16:02:19 | ||
12.6950 € | +0.4200 € | +3.42 % | 16:01:14 | ||
13.5525 € | -0.2100 € | -1.53 % | 16:01:17 | ||
101.9250 € | -2.4500 € | -2.35 % | 16:02:11 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:00:17 | ||
6.7910 € | -0.2100 € | -3.00 % | 16:02:13 | ||
25.3850 € | -6.1900 € | -19.60 % | 16:02:12 |
51.1000 € | +3.2200 € | +6.73 % | 16:01:11 | ||
22.7800 € | +0.7500 € | +3.40 % | 16:00:34 | ||
253.0000 € | +8.0000 € | +3.27 % | 16:02:05 | ||
47.3250 € | +1.4250 € | +3.10 % | 16:01:54 | ||
22.8600 € | +0.6200 € | +2.79 % | 16:02:17 | ||
9.3375 € | +0.0050 € | +0.05 % | 16:02:12 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:01:36 | ||
37.9800 € | -0.1800 € | -0.47 % | 16:02:11 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:59:31 | ||
76.0500 € | -1.1250 € | -1.46 % | 16:02:17 |
11.7850 € | +1.3850 € | +13.32 % | 16:02:12 | ||
24.2200 € | +1.2000 € | +5.21 % | 16:02:10 | ||
4.8780 € | +0.2180 € | +4.68 % | 16:01:16 | ||
42.0250 € | +1.7750 € | +4.41 % | 16:00:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 16:02:05 | ||
97.6500 € | -2.0500 € | -2.06 % | 16:00:02 | ||
33.1000 € | -0.8000 € | -2.36 % | 16:02:01 | ||
7.3850 € | -0.1850 € | -2.44 % | 16:01:28 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:00:24 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:02:02 |
1.8115 € | +0.2090 € | +13.04 % | 16:01:55 | ||
89.2000 € | +9.4250 € | +11.81 % | 16:02:19 | ||
2.1765 € | +0.2265 € | +11.62 % | 16:02:21 | ||
17.4925 € | +1.7775 € | +11.31 % | 16:02:21 | ||
19.1100 € | +1.8850 € | +10.94 % | 16:01:14 | ||
138.0500 € | -12.5250 € | -8.32 % | 16:02:15 | ||
25.8600 € | -2.5400 € | -8.94 % | 16:02:11 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:00:15 | ||
117.8000 € | -12.5500 € | -9.63 % | 16:01:47 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:02:08 |
53.8750 € | +1.4850 € | +2.83 % | 16:02:19 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:01:55 | ||
397.0000 € | +6.0750 € | +1.55 % | 16:02:20 | ||
36.9900 € | +0.5300 € | +1.45 % | 16:02:20 | ||
181.8000 € | +2.4800 € | +1.38 % | 16:02:19 | ||
257.2750 € | -0.2750 € | -0.11 % | 16:02:20 | ||
165.4000 € | -2.0400 € | -1.22 % | 16:02:21 | ||
155.1700 € | -1.9700 € | -1.25 % | 16:02:21 | ||
381.4750 € | -7.6250 € | -1.96 % | 16:02:22 | ||
29.2600 € | -0.8025 € | -2.67 % | 16:02:22 |
3.6400 € | +0.8300 € | +29.54 % | 16:02:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:00:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:59:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:00:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:59:40 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:02:17 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:02:00 | ||
4.9850 € | -4.8900 € | -49.52 % | 16:00:50 |
0.9010 € | +0.0495 € | +5.81 % | 16:02:02 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:01:08 | ||
2.5390 € | +0.0690 € | +2.79 % | 16:01:54 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:00:02 | ||
1.6770 € | +0.0375 € | +2.29 % | 16:02:12 | ||
6.1675 € | -0.0075 € | -0.12 % | 16:02:08 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:00:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 16:02:02 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:01:08 | ||
1.1550 € | -0.0500 € | -4.15 % | 16:01:32 |
0.0085 € | +0.0025 € | +41.67 % | 16:01:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:01:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:00:56 | ||
0.0120 € | +0.0025 € | +26.32 % | 16:01:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:01:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:00:07 | ||
0.3410 € | -0.0650 € | -16.01 % | 16:01:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:02:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:59:55 |
2.2475 € | +0.2790 € | +14.17 % | 16:01:07 | ||
11.7850 € | +1.3850 € | +13.32 % | 16:02:12 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:00:23 | ||
4.8180 € | +0.3065 € | +6.79 % | 16:02:20 | ||
51.1000 € | +3.2200 € | +6.73 % | 16:01:11 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:00:24 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:02:02 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:59:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:59:51 | ||
25.3850 € | -6.1900 € | -19.60 % | 16:02:12 |
L&S Indikation18,148.00
Turnover tops
177.4800 € | +3.0900 € | +1.77 % | 2,856,121 € | 16:02:11 | |
381.8500 € | -7.2500 € | -1.86 % | 2,310,196 € | 16:02:09 | |
48.5125 € | -2.5175 € | -4.93 % | 2,273,525 € | 16:02:09 | |
156.9100 € | -2.8900 € | -1.81 % | 2,051,579 € | 16:02:11 | |
14.2850 € | +0.1050 € | +0.74 % | 1,802,167 € | 16:02:05 | |
159.8000 € | -7.0600 € | -4.23 % | 1,678,460 € | 16:02:12 | |
798.5500 € | +11.9500 € | +1.52 % | 1,523,769 € | 16:02:11 | |
25.3800 € | -6.1950 € | -19.62 % | 1,322,094 € | 16:02:01 | |
16.6400 € | -0.1010 € | -0.60 % | 1,246,175 € | 16:02:10 | |
4.8115 € | +0.3000 € | +6.65 % | 1,216,138 € | 16:02:02 |
2.1250 € | -0.7150 € | -25.18 % | 191,764 € | 16:02:19 | |
23.5950 € | -0.7450 € | -3.06 % | 185,316 € | 16:02:19 | |
7.4750 € | +0.6250 € | +9.12 % | 139,469 € | 16:02:19 | |
10.1050 € | +0.2450 € | +2.48 % | 68,844 € | 16:02:19 | |
4.0850 € | +0.7350 € | +21.94 % | 61,693 € | 16:02:19 | |
1.1600 € | -0.6200 € | -34.83 % | 42,495 € | 16:02:19 | |
5.4150 € | -0.7450 € | -12.09 % | 37,830 € | 16:02:19 | |
11.1950 € | +0.6550 € | +6.21 % | 33,000 € | 16:02:19 | |
3.0250 € | +0.0800 € | +2.72 % | 30,800 € | 16:02:18 | |
10.0350 € | -0.7350 € | -6.82 % | 26,761 € | 16:02:19 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 16:01:51 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:02:14 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 16:02:20 | |
1.4600 € | -0.4000 € | -21.51 % | 2,230 € | 16:02:20 | |
3.7000 € | +0.3200 € | +9.47 % | 2,094 € | 16:02:20 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:02:02 | |
1.1200 € | +0.1900 € | +20.43 % | 1,150 € | 16:02:17 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 16:02:14 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 16:02:07 | |
70.3225 € | +0.4450 € | +0.64 % | 1,238,373 € | 16:02:11 | |
55.6500 € | -0.2000 € | -0.36 % | 569,625 € | 16:02:12 | |
89.6200 € | +0.7870 € | +0.89 % | 455,011 € | 16:02:04 | |
500.7900 € | +0.6400 € | +0.13 % | 356,081 € | 16:02:10 | |
158.4500 € | +1.0900 € | +0.69 % | 353,880 € | 16:02:10 | |
111.1900 € | +0.9700 € | +0.88 % | 301,223 € | 16:02:01 | |
32.4140 € | -0.1320 € | -0.41 % | 235,773 € | 16:02:10 | |
72.0200 € | +0.7750 € | +1.09 % | 216,288 € | 16:02:07 | |
17.8810 € | +0.0540 € | +0.30 % | 121,919 € | 16:02:12 |
208.5445 € | +0.1525 € | +0.07 % | 125,268 € | 16:00:01 | |
120.1215 € | -0.1205 € | -0.10 % | 67,488 € | 16:02:21 | |
821.1955 € | +1.2225 € | +0.15 % | 49,363 € | 16:02:18 | |
89.0925 € | -0.0060 € | -0.01 % | 45,628 € | 16:00:01 | |
83.1235 € | -0.4230 € | -0.51 % | 40,262 € | 16:02:21 | |
2,485.5655 € | +10.2075 € | +0.41 % | 27,198 € | 16:02:21 | |
254.5705 € | +1.1240 € | +0.44 % | 21,390 € | 16:02:11 | |
203.3785 € | +0.8650 € | +0.43 % | 14,201 € | 16:02:17 | |
198.4665 € | +2.4070 € | +1.23 % | 14,025 € | 16:02:21 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:59:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 16:00:50 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:59:50 | |
0.0584 € | -0.0066 € | -10.15 % | 533,290 | 16:01:42 | |
0.4162 € | +0.0266 € | +6.83 % | 255,755 | 16:01:56 | |
4.8115 € | +0.3000 € | +6.65 % | 251,264 | 16:02:02 | |
0.0130 € | +0.0001 € | +0.78 % | 169,001 | 16:01:37 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:01:01 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2850 € | +0.1050 € | +0.74 % | 126,534 | 16:02:05 | |
9.3375 € | +0.0050 € | +0.05 % | 117,660 | 16:01:57 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:02:18 | |
0.0560 € | +0.0330 € | +143.48 % | 65,454 | 16:02:15 | |
2.1150 € | -0.7250 € | -25.53 % | 61,370 | 16:02:23 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:02:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:59:28 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:00:53 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:00:05 | |
4.0850 € | +0.7350 € | +21.94 % | 21,088 | 16:02:23 | |
1.1600 € | -0.6200 € | -34.83 % | 20,950 | 16:02:23 | |
0.8050 € | +0.0450 € | +5.92 % | 20,000 | 16:01:13 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:02:02 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 16:01:51 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:02:14 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:01:06 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:00:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:01:41 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:02:14 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:02:14 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.1200 € | +0.1900 € | +20.43 % | 1,000 | 16:02:17 |
0.0729 € | -0.0028 € | -3.70 % | 142,625 | 16:02:09 | |
0.9213 € | -0.0070 € | -0.75 % | 110,201 | 16:02:11 | |
0.2989 € | +0.0012 € | +0.39 % | 104,000 | 16:02:10 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 15:59:38 | |
3.0834 € | +0.0318 € | +1.04 % | 18,620 | 16:02:12 | |
70.3225 € | +0.4450 € | +0.64 % | 17,625 | 16:02:11 | |
4.7783 € | +0.2065 € | +4.52 % | 13,300 | 16:02:06 | |
2.0994 € | -0.0122 € | -0.58 % | 11,869 | 16:02:05 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 16:02:07 | |
3.0389 € | +0.0253 € | +0.84 % | 10,600 | 16:01:59 |
6.0905 € | -0.0690 € | -1.12 % | 1,000 | 16:02:22 | |
208.5445 € | +0.1525 € | +0.07 % | 600 | 16:00:01 | |
120.1215 € | -0.1205 € | -0.10 % | 564 | 16:02:24 | |
89.0925 € | -0.0060 € | -0.01 % | 515 | 16:00:01 | |
83.1020 € | -0.4445 € | -0.53 % | 480 | 16:02:23 | |
24.8570 € | +0.1030 € | +0.42 % | 281 | 16:02:23 | |
51.1305 € | +13.4240 € | +35.60 % | 200 | 16:02:22 | |
115.6900 € | +1.6885 € | +1.48 % | 110 | 16:02:24 | |
254.5055 € | +1.0590 € | +0.42 % | 84 | 16:02:23 | |
198.4665 € | +2.4070 € | +1.23 % | 71 | 16:02:21 |
Mostwanted
9.3375 € | +0.0050 € | +0.05 % | 16:02:12 | |
797.7000 € | +11.1000 € | +1.41 % | 16:02:23 | |
156.5300 € | -3.2700 € | -2.05 % | 16:02:24 | |
518.3000 € | +4.9000 € | +0.95 % | 16:02:11 | |
48.5175 € | -2.5125 € | -4.92 % | 16:02:14 |
0.5050 € | -0.0750 € | -12.93 % | 16:01:24 | |
0.0950 € | +0.0290 € | +43.94 % | 16:02:18 | |
4.9950 € | -0.2800 € | -5.31 % | 16:02:21 | |
4.0850 € | +0.7350 € | +21.94 % | 16:02:23 | |
4.5450 € | -0.7450 € | -14.08 % | 16:02:23 |
0.7800 € | -0.1400 € | -15.22 % | 16:02:02 | |
0.7100 € | +0.0200 € | +2.90 % | 16:02:20 | |
4.5180 € | -0.2820 € | -5.88 % | 16:00:40 | |
0.1250 € | +0.0500 € | +66.67 % | 16:01:20 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:01:50 | |
46.9765 € | -0.2110 € | -0.45 % | 16:01:29 | |
6.0905 € | -0.0690 € | -1.12 % | 16:02:22 | |
107.6925 € | - € | 0.00 % | 15:59:57 |
Indications
2,343.8500 $ | +0.51 % | |
27.5390 $ | +0.32 % | |
88.2400 $ | +0.34 % | |
83.9600 $ | +0.22 % | |
1.9375 € | -2.12 % | |
130.4150 € | +0.55 % | |
64,505.0150 $ | -0.50 % | |
3,146.5650 $ | -0.91 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
414.05 € | 10 | 16:02:20.501 | |
2.062 € | 1,111 | 16:02:20.177 | |
38.03 € | 50 | 16:02:18.704 | |
165.48 € | 10 | 16:02:17.777 | |
156.94 € | 62 | 16:02:12.443 | |
69.83 € | 360 | 16:02:11.440 | |
6.624 € | 800 | 16:02:09.094 | |
414.10 € | 3 | 16:02:07.873 | |
35.56 € | 4 | 16:02:02.930 | |
33.20 € | 200 | 16:01:59.426 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank