Tops & Flops
256.8500 € | +9.6500 € | +3.90 % | 09:14:58 | ||
28.6225 € | +0.7150 € | +2.56 % | 09:14:59 | ||
170.2500 € | +3.9000 € | +2.34 % | 09:14:39 | ||
26.7350 € | +0.5600 € | +2.14 % | 09:14:39 | ||
97.8400 € | +2.0200 € | +2.11 % | 09:14:34 | ||
251.0000 € | -0.5500 € | -0.22 % | 09:14:53 | ||
203.4000 € | -1.3500 € | -0.66 % | 09:14:55 | ||
15.6550 € | -0.1325 € | -0.84 % | 09:14:58 | ||
39.5400 € | -0.4450 € | -1.11 % | 09:14:41 | ||
25.8900 € | -0.4450 € | -1.69 % | 09:14:55 |
30.5600 € | +1.0800 € | +3.66 % | 09:14:57 | ||
25.2400 € | +0.7000 € | +2.85 % | 09:14:09 | ||
3.1490 € | +0.0835 € | +2.72 % | 09:14:55 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:14:53 | ||
37.7500 € | +0.9400 € | +2.55 % | 09:14:57 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:14:42 | ||
26.8400 € | +0.0100 € | +0.04 % | 09:14:24 | ||
8.8220 € | -0.0210 € | -0.24 % | 09:14:58 | ||
82.1600 € | -0.7700 € | -0.93 % | 09:14:56 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:13:24 |
256.8500 € | +9.6500 € | +3.90 % | 09:14:58 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:14:53 | ||
14.0150 € | +0.3500 € | +2.56 % | 09:14:12 | ||
42.7300 € | +0.9200 € | +2.20 % | 09:14:50 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:13:19 | ||
26.8400 € | +0.0100 € | +0.04 % | 09:14:24 | ||
15.9700 € | -0.0050 € | -0.03 % | 09:14:49 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:13:24 | ||
25.8900 € | -0.4450 € | -1.69 % | 09:14:55 | ||
18.6300 € | -0.6100 € | -3.17 % | 09:14:52 |
27.6750 € | +0.8250 € | +3.07 % | 09:14:51 | ||
5.0750 € | +0.1325 € | +2.68 % | 09:14:03 | ||
2.8880 € | +0.0740 € | +2.63 % | 09:14:02 | ||
1.0610 € | +0.0270 € | +2.61 % | 09:14:23 | ||
14.0150 € | +0.3500 € | +2.56 % | 09:14:12 | ||
35.0000 € | -0.2000 € | -0.57 % | 09:12:48 | ||
11.2500 € | -0.0850 € | -0.75 % | 09:13:56 | ||
3.8150 € | -0.0525 € | -1.36 % | 09:13:30 | ||
10.9700 € | -0.2000 € | -1.79 % | 09:14:16 | ||
18.6300 € | -0.6100 € | -3.17 % | 09:14:52 |
0.7750 € | +0.2000 € | +34.78 % | 09:12:14 | ||
0.4086 € | +0.0454 € | +12.49 % | 09:14:45 | ||
4.6380 € | +0.4535 € | +10.84 % | 09:14:51 | ||
0.1980 € | +0.0165 € | +9.09 % | 09:13:49 | ||
0.0823 € | +0.0059 € | +7.72 % | 09:14:46 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:12:42 | ||
16.8900 € | -0.8600 € | -4.85 % | 09:14:59 | ||
13.6220 € | -0.7370 € | -5.13 % | 09:09:01 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:14:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:12:05 |
170.1000 € | +2.1300 € | +1.27 % | 09:14:58 | ||
18.9670 € | +0.2370 € | +1.27 % | 09:14:58 | ||
229.5000 € | +2.2000 € | +0.97 % | 09:13:03 | ||
140.8100 € | +1.0800 € | +0.77 % | 09:14:45 | ||
391.4250 € | +2.9250 € | +0.75 % | 09:14:36 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:14:10 | ||
106.9000 € | - € | 0.00 % | 09:12:48 | ||
194.2300 € | -0.0900 € | -0.05 % | 09:14:27 | ||
64.4650 € | -0.1000 € | -0.15 % | 09:14:49 | ||
181.5200 € | -0.4200 € | -0.23 % | 09:13:56 |
1.2750 € | +0.1350 € | +11.84 % | 09:13:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:12:23 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:12:34 | ||
25.8000 € | +1.5500 € | +6.39 % | 09:11:51 | ||
14.0000 € | +0.6000 € | +4.48 % | 09:12:13 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:12:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:13:16 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:14:19 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:14:38 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:12:01 |
0.0345 € | +0.0025 € | +7.81 % | 09:12:04 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:13:20 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:13:18 | ||
5.5700 € | +0.2500 € | +4.70 % | 09:13:33 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:14:30 | ||
2.8090 € | -0.0010 € | -0.04 % | 09:14:37 | ||
1.2070 € | -0.0060 € | -0.49 % | 09:13:59 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:14:23 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:14:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:14:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:14:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:12:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:13:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:14:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:14:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:13:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:14:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:14:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:12:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:13:11 |
5.8100 € | +0.6900 € | +13.48 % | 09:14:45 | ||
0.5400 € | +0.0375 € | +7.46 % | 09:13:25 | ||
2.5000 € | +0.1000 € | +4.17 % | 09:14:02 | ||
256.8500 € | +9.6500 € | +3.90 % | 09:14:58 | ||
201.2500 € | +7.1500 € | +3.68 % | 09:13:06 | ||
18.6300 € | -0.6100 € | -3.17 % | 09:14:52 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:14:12 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:14:10 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:14:14 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:13:01 |
L&S Indikation18,852.00
Turnover tops
104.5500 € | +2.6600 € | +2.61 % | 856,977 € | 09:14:43 | |
208.5750 € | +3.4750 € | +1.69 % | 837,382 € | 09:14:31 | |
31.6800 € | +0.5100 € | +1.64 % | 300,997 € | 09:14:49 | |
484.7000 € | +2.7500 € | +0.57 % | 274,187 € | 09:14:51 | |
290.0500 € | +1.0000 € | +0.35 % | 270,779 € | 09:14:50 | |
15.6500 € | -0.1375 € | -0.87 % | 193,588 € | 09:14:47 | |
25.8850 € | -0.4500 € | -1.71 % | 176,433 € | 09:14:50 | |
76.3800 € | +1.3800 € | +1.84 % | 171,697 € | 09:14:47 | |
28.6100 € | +0.7025 € | +2.52 % | 144,399 € | 09:14:52 | |
27.6750 € | +0.8250 € | +3.07 % | 144,259 € | 09:14:51 |
3.2250 € | +0.2500 € | +8.40 % | 311,000 € | 09:14:59 | |
2.9950 € | +0.2300 € | +8.32 % | 287,000 € | 09:14:59 | |
5.3150 € | +0.1800 € | +3.51 % | 261,000 € | 09:14:45 | |
2.0450 € | +0.0750 € | +3.81 % | 50,160 € | 09:14:40 | |
4.1650 € | +0.9000 € | +27.57 % | 31,250 € | 09:14:58 | |
0.7600 € | -0.8150 € | -51.75 % | 29,740 € | 09:14:58 | |
3.2150 € | +0.9000 € | +38.88 % | 17,700 € | 09:14:58 | |
1.1450 € | -0.0950 € | -7.66 % | 14,010 € | 09:14:04 | |
0.9450 € | -0.0950 € | -9.13 % | 7,640 € | 09:14:04 | |
0.9150 € | -0.9300 € | -50.41 % | 7,616 € | 09:14:58 |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:14:04 | |
0.7950 € | -0.0550 € | -6.47 % | 623 € | 09:14:38 | |
2.4550 € | -0.2350 € | -8.74 % | 480 € | 09:14:49 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:14:23 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:14:06 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:13:48 | |
61.7800 € | +0.6950 € | +1.14 % | 120,452 € | 09:14:15 | |
95.4020 € | +0.6990 € | +0.74 % | 96,025 € | 09:14:50 | |
62.0500 € | +0.4050 € | +0.66 % | 62,076 € | 09:14:45 | |
70.1050 € | +0.4760 € | +0.68 % | 56,769 € | 09:14:48 | |
197.3900 € | +2.7600 € | +1.42 % | 39,524 € | 09:14:45 | |
95.4850 € | -0.5550 € | -0.58 % | 38,424 € | 09:14:49 | |
23.9550 € | +0.8610 € | +3.73 % | 31,147 € | 09:14:25 | |
5.1413 € | -0.0241 € | -0.47 % | 30,299 € | 09:14:36 | |
0.8783 € | -0.0075 € | -0.84 % | 28,538 € | 09:14:50 |
102.3645 € | -2.7370 € | -2.60 % | 30,799 € | 09:15:02 | |
6,018.7890 € | +74.5295 € | +1.25 % | 12,004 € | 09:14:59 | |
548.2840 € | -48.2625 € | -8.09 % | 8,200 € | 09:14:59 | |
581.2105 € | -1.2100 € | -0.21 % | 7,532 € | 09:14:59 | |
642.9450 € | +8.3840 € | +1.32 % | 5,761 € | 09:14:59 | |
2,662.5795 € | +26.9145 € | +1.02 % | 5,344 € | 09:14:59 | |
118.0510 € | +3.2075 € | +2.79 % | 3,569 € | 09:14:59 | |
103.7095 € | +0.6060 € | +0.59 % | 3,122 € | 09:15:00 | |
601.8125 € | +7.3850 € | +1.24 % | 2,418 € | 09:15:00 | |
89.9330 € | +2.2150 € | +2.53 % | 1,965 € | 09:15:01 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:14:29 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 09:14:01 | |
0.8558 € | +0.1563 € | +22.34 % | 27,500 | 09:14:53 | |
1.9763 € | +0.0828 € | +4.37 % | 23,442 | 09:14:50 | |
1.0048 € | +0.0124 € | +1.25 % | 20,625 | 09:14:45 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:13:35 | |
5.8100 € | +0.6900 € | +13.48 % | 19,661 | 09:14:45 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:14:40 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:13:08 | |
6.2760 € | +0.1090 € | +1.77 % | 14,737 | 09:14:50 |
3.2250 € | +0.2500 € | +8.40 % | 100,000 | 09:14:59 | |
2.9950 € | +0.2300 € | +8.32 % | 100,000 | 09:14:59 | |
5.3150 € | +0.1800 € | +3.51 % | 50,000 | 09:14:45 | |
0.7600 € | -0.8150 € | -51.75 % | 36,000 | 09:14:58 | |
2.0450 € | +0.0750 € | +3.81 % | 24,000 | 09:14:40 | |
1.1450 € | -0.0950 € | -7.66 % | 12,500 | 09:14:04 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:13:20 | |
0.9150 € | -0.9300 € | -50.41 % | 9,270 | 09:14:58 | |
0.9450 € | -0.0950 € | -9.13 % | 8,000 | 09:14:04 | |
0.5000 € | +0.0200 € | +4.17 % | 7,500 | 09:13:39 |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:14:06 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:14:23 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:14:04 | |
0.7950 € | -0.0550 € | -6.47 % | 700 | 09:14:38 | |
2.4550 € | -0.2350 € | -8.74 % | 200 | 09:14:49 |
0.8783 € | -0.0075 € | -0.84 % | 32,570 | 09:14:50 | |
5.1413 € | -0.0241 € | -0.47 % | 5,900 | 09:14:36 | |
0.9021 € | -0.0073 € | -0.80 % | 4,000 | 09:14:52 | |
1.0246 € | -0.0094 € | -0.91 % | 3,000 | 09:14:50 | |
11.0530 € | -0.3760 € | -3.29 % | 2,000 | 09:14:47 | |
61.7800 € | +0.6950 € | +1.14 % | 1,950 | 09:14:15 | |
143.4955 € | -0.0085 € | -0.01 % | 1,530 | 09:13:48 | |
23.9550 € | +0.8610 € | +3.73 % | 1,327 | 09:14:25 | |
8.3585 € | +0.0845 € | +1.02 % | 1,185 | 09:11:56 | |
95.4020 € | +0.6990 € | +0.74 % | 1,006 | 09:14:50 |
102.3645 € | -2.7370 € | -2.60 % | 300 | 09:15:02 | |
118.0500 € | +3.2065 € | +2.79 % | 30 | 09:15:00 | |
103.7095 € | +0.6060 € | +0.59 % | 30 | 09:15:00 | |
89.9330 € | +2.2150 € | +2.53 % | 22 | 09:15:01 | |
54.8280 € | -4.8265 € | -8.09 % | 20 | 09:14:27 | |
548.2840 € | -48.2625 € | -8.09 % | 15 | 09:14:59 | |
581.2030 € | -1.2175 € | -0.21 % | 13 | 09:15:01 | |
132.7620 € | +3.2980 € | +2.55 % | 10 | 09:15:00 | |
642.9450 € | +8.3840 € | +1.32 % | 9 | 09:14:59 | |
200.6525 € | +2.5020 € | +1.26 % | 5 | 09:15:01 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5300 € | +2.6400 € | +2.59 % | 09:14:59 | |
18.0240 € | +0.3120 € | +1.76 % | 09:13:57 | |
484.7500 € | +2.8000 € | +0.58 % | 09:15:00 | |
208.5750 € | +3.4750 € | +1.69 % | 09:14:31 | |
105.5500 € | +1.5500 € | +1.49 % | 09:14:59 |
0.9450 € | -0.0950 € | -9.13 % | 09:14:04 | |
0.6750 € | +0.0850 € | +14.41 % | 09:14:04 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.6650 € | - € | 0.00 % | 09:14:58 | |
1.9750 € | -0.9200 € | -31.78 % | 09:14:58 |
1.9650 € | -0.2150 € | -9.86 % | 09:14:49 | |
0.0105 € | -0.0400 € | -79.21 % | 09:14:38 | |
0.3350 € | -0.0450 € | -11.84 % | 09:15:00 | |
0.0105 € | -0.0400 € | -79.21 % | 09:13:52 | |
0.5550 € | -0.5950 € | -51.74 % | 09:14:48 |
155.4175 € | -0.2365 € | -0.15 % | 09:14:58 | |
0.0820 € | - € | 0.00 % | 09:13:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:13:27 | |
4.0480 € | +0.3720 € | +10.12 % | 09:15:01 | |
107.6925 € | - € | 0.00 % | 09:14:18 |
Indications
2,577.8900 $ | +0.73 % | |
31.1605 $ | +3.61 % | |
74.0700 $ | +1.63 % | |
70.3200 $ | +1.68 % | |
2.3025 € | +0.57 % | |
134.2650 € | +0.08 % | |
61,989.3500 $ | +2.80 % | |
2,419.5350 $ | +5.01 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
221.55 € | 25 | 09:15:02.997 | |
95.406 € | 22 | 09:14:59.996 | |
1.014 € | 11 | 09:14:57.434 | |
76.36 € | 50 | 09:14:54.921 | |
105.00 € | 25 | 09:14:54.234 | |
290.00 € | 8 | 09:14:50.557 | |
130.46 € | 200 | 09:14:50.001 | |
28.68 € | 60 | 09:14:48.149 | |
32.98 € | 1,000 | 09:14:40.774 | |
76.36 € | 9 | 09:14:33.722 |
IPO
31.2800 € | +0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank