Tops & Flops
22.3800 € | +2.4825 € | +12.48 % | 18:00:31 | ||
432.6000 € | +13.7500 € | +3.28 % | 17:59:14 | ||
81.7600 € | +2.4100 € | +3.04 % | 17:58:33 | ||
161.5200 € | +2.5700 € | +1.62 % | 18:00:32 | ||
176.5200 € | +2.4300 € | +1.40 % | 18:00:30 | ||
277.3500 € | -5.1500 € | -1.82 % | 18:00:32 | ||
61.7900 € | -1.8600 € | -2.92 % | 17:59:55 | ||
100.8750 € | -3.8250 € | -3.65 % | 18:00:06 | ||
81.5700 € | -3.3500 € | -3.94 % | 17:59:17 | ||
25.1500 € | -1.3300 € | -5.02 % | 18:00:16 |
49.4850 € | +4.2650 € | +9.43 % | 17:59:18 | ||
27.6400 € | +2.2100 € | +8.69 % | 17:57:42 | ||
73.3750 € | +3.7000 € | +5.31 % | 17:58:51 | ||
38.6900 € | +1.2850 € | +3.44 % | 17:59:48 | ||
38.2500 € | +0.9900 € | +2.66 % | 18:00:05 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:59:56 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:00:06 | ||
128.5500 € | -6.4000 € | -4.74 % | 18:00:24 | ||
94.1250 € | -5.6250 € | -5.64 % | 17:59:50 | ||
46.5900 € | -3.1900 € | -6.41 % | 17:58:48 |
27.6400 € | +2.2100 € | +8.69 % | 17:57:42 | ||
37.8600 € | +0.7500 € | +2.02 % | 17:59:33 | ||
13.9300 € | +0.2450 € | +1.79 % | 17:59:17 | ||
49.2000 € | +0.7500 € | +1.55 % | 17:59:52 | ||
176.5200 € | +2.4300 € | +1.40 % | 18:00:30 | ||
29.1200 € | -1.0000 € | -3.32 % | 17:57:43 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:59:56 | ||
27.8000 € | -1.4000 € | -4.79 % | 17:59:54 | ||
94.1250 € | -5.6250 € | -5.64 % | 17:59:50 | ||
46.5900 € | -3.1900 € | -6.41 % | 17:58:48 |
6.8500 € | +1.5525 € | +29.31 % | 17:58:34 | ||
5.2200 € | +0.2190 € | +4.38 % | 17:59:07 | ||
38.6600 € | +0.9700 € | +2.57 % | 17:57:36 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:00:30 | ||
10.5400 € | +0.1800 € | +1.74 % | 18:00:17 | ||
4.1675 € | -0.2325 € | -5.28 % | 17:59:16 | ||
27.1250 € | -1.5500 € | -5.41 % | 18:00:30 | ||
23.8750 € | -1.4000 € | -5.54 % | 17:57:56 | ||
17.2300 € | -1.2300 € | -6.66 % | 17:57:36 | ||
11.4400 € | -1.0700 € | -8.55 % | 18:00:32 |
3.4390 € | +0.6670 € | +24.06 % | 17:59:08 | ||
2.2620 € | +0.3365 € | +17.48 % | 17:59:49 | ||
4.0675 € | +0.5000 € | +14.02 % | 17:59:42 | ||
2.8525 € | +0.3100 € | +12.19 % | 17:58:26 | ||
1.8320 € | +0.1940 € | +11.84 % | 17:57:36 | ||
0.4622 € | -0.0248 € | -5.09 % | 17:59:35 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:00:08 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:00:05 | ||
5.6430 € | -0.3940 € | -6.53 % | 17:59:42 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:58:50 |
44.6750 € | +0.7550 € | +1.72 % | 18:00:30 | ||
165.8300 € | +1.6100 € | +0.98 % | 18:00:26 | ||
54.7700 € | +0.5000 € | +0.92 % | 18:00:17 | ||
281.6000 € | +2.3500 € | +0.84 % | 18:00:33 | ||
179.3100 € | +1.1300 € | +0.63 % | 18:00:30 | ||
56.2750 € | -0.1350 € | -0.24 % | 18:00:16 | ||
120.7000 € | -0.4000 € | -0.33 % | 17:59:57 | ||
86.8800 € | -0.3400 € | -0.39 % | 18:00:33 | ||
174.3700 € | -0.8800 € | -0.50 % | 18:00:33 | ||
27.7075 € | -0.8225 € | -2.88 % | 18:00:26 |
15.6460 € | +3.0760 € | +24.47 % | 18:00:32 | ||
3.8960 € | +0.6970 € | +21.79 % | 18:00:17 | ||
25.1700 € | +4.0100 € | +18.95 % | 18:00:31 | ||
78.9400 € | +11.0800 € | +16.33 % | 18:00:21 | ||
28.3000 € | +3.7000 € | +15.04 % | 18:00:28 | ||
109.7000 € | -16.7750 € | -13.26 % | 18:00:28 | ||
14.2500 € | -2.4500 € | -14.67 % | 17:57:37 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:00:15 | ||
151.5250 € | -42.7000 € | -21.98 % | 18:00:32 | ||
0.7210 € | -0.3090 € | -30.00 % | 18:00:30 |
7.5500 € | +0.1750 € | +2.37 % | 17:58:30 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:59:06 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:57:54 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:00:24 | ||
0.2840 € | +0.0015 € | +0.53 % | 17:57:59 | ||
6.6340 € | -0.1260 € | -1.86 % | 18:00:28 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:59:15 | ||
6.5695 € | -0.1930 € | -2.85 % | 18:00:34 | ||
0.1580 € | -0.0060 € | -3.66 % | 17:57:45 | ||
1.9665 € | -0.2335 € | -10.61 % | 18:00:29 |
0.0105 € | +0.0045 € | +75.00 % | 17:58:24 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:59:51 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:58:38 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:00:28 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:59:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:58:52 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:00:28 | ||
0.0160 € | -0.0065 € | -28.89 % | 17:58:33 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:58:13 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8500 € | +1.5525 € | +29.31 % | 17:58:34 | ||
22.3800 € | +2.4825 € | +12.48 % | 18:00:31 | ||
2.3750 € | +0.2280 € | +10.62 % | 17:59:35 | ||
49.4850 € | +4.2650 € | +9.43 % | 17:59:18 | ||
27.6400 € | +2.2100 € | +8.69 % | 17:57:42 | ||
11.7300 € | -1.0000 € | -7.86 % | 17:59:37 | ||
11.4400 € | -1.0700 € | -8.55 % | 18:00:32 | ||
0.3100 € | -0.0320 € | -9.36 % | 17:59:45 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:00:30 | ||
0.1244 € | -0.0162 € | -11.52 % | 17:40:20 |
L&S Indikation18,489.50
Turnover tops
22.3800 € | +2.4825 € | +12.48 % | 4,711,084 € | 18:00:05 | |
273.8000 € | +0.2000 € | +0.07 % | 2,467,898 € | 18:00:03 | |
72.7300 € | -1.2600 € | -1.70 % | 2,259,088 € | 17:59:17 | |
100.8750 € | -3.8250 € | -3.65 % | 1,923,573 € | 18:00:06 | |
535.4000 € | +1.3000 € | +0.24 % | 1,695,871 € | 18:00:06 | |
162.6300 € | -2.5200 € | -1.53 % | 1,346,316 € | 18:00:05 | |
117.2500 € | -1.0250 € | -0.87 % | 1,272,952 € | 17:58:56 | |
833.6500 € | -6.8500 € | -0.81 % | 1,188,548 € | 18:00:06 | |
40.5100 € | -0.4300 € | -1.05 % | 1,169,670 € | 17:59:23 | |
432.6000 € | +13.7500 € | +3.28 % | 1,110,403 € | 17:59:14 |
1.4000 € | -0.5000 € | -26.32 % | 140,627 € | 18:00:30 | |
10.0150 € | +0.5050 € | +5.31 % | 69,316 € | 18:00:30 | |
10.2350 € | +0.4550 € | +4.65 % | 59,250 € | 18:00:30 | |
1.5650 € | -0.4150 € | -20.96 % | 57,949 € | 18:00:30 | |
30.0250 € | +0.4650 € | +1.57 % | 56,660 € | 18:00:30 | |
2.3150 € | -0.4950 € | -17.62 % | 48,962 € | 18:00:30 | |
14.1850 € | +0.4550 € | +3.31 % | 43,325 € | 18:00:30 | |
2.8950 € | - € | 0.00 % | 35,063 € | 18:00:30 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 18:00:22 | |
6.6850 € | -0.4950 € | -6.89 % | 26,106 € | 18:00:30 |
5.7600 € | +0.5800 € | +11.20 % | 17,105 € | 18:00:31 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 18:00:17 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:00:17 |
141.5520 € | +0.0175 € | +0.01 % | 3,088,559 € | 17:57:13 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 17:57:09 | |
163.8800 € | +0.7900 € | +0.48 % | 363,802 € | 17:59:36 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 17:57:17 | |
174.4600 € | +0.4300 € | +0.25 % | 299,279 € | 17:59:36 | |
19.7500 € | -0.1830 € | -0.92 % | 296,040 € | 18:00:09 | |
5.4285 € | -0.0130 € | -0.24 % | 244,325 € | 18:00:06 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 17:58:27 | |
117.9300 € | -0.0700 € | -0.06 % | 200,768 € | 18:00:04 | |
455.6750 € | +2.6250 € | +0.58 % | 181,900 € | 17:59:40 |
442.9195 € | -0.6310 € | -0.14 % | 85,929 € | 18:00:34 | |
1,267.3080 € | -3.2340 € | -0.25 % | 76,543 € | 18:00:31 | |
5,551.2720 € | -10.9055 € | -0.20 % | 72,866 € | 18:00:31 | |
666.1755 € | -4.1625 € | -0.62 % | 54,659 € | 18:00:29 | |
189.2535 € | +0.3845 € | +0.20 % | 46,112 € | 18:00:31 | |
1,133.6310 € | +4.2490 € | +0.38 % | 34,996 € | 17:59:26 | |
125.3910 € | -0.0480 € | -0.04 % | 30,216 € | 18:00:34 | |
103.6590 € | -0.5440 € | -0.52 % | 30,209 € | 18:00:32 | |
118.1785 € | +0.0270 € | +0.02 % | 29,432 € | 18:00:32 | |
2,542.9185 € | +1.0915 € | +0.04 % | 22,947 € | 18:00:31 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 17:59:13 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:59:30 | |
0.0330 € | -0.0075 € | -18.52 % | 584,200 | 17:59:34 | |
0.7898 € | -0.0033 € | -0.42 % | 478,412 | 18:00:06 | |
22.3800 € | +2.4825 € | +12.48 % | 213,214 | 18:00:05 | |
0.4622 € | -0.0248 € | -5.09 % | 196,119 | 17:59:35 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 17:57:25 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:57:14 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:59:11 | |
2.2705 € | +0.1340 € | +6.27 % | 139,122 | 17:58:17 |
1.4000 € | -0.5000 € | -26.32 % | 78,912 | 18:00:30 | |
1.5650 € | -0.4150 € | -20.96 % | 35,830 | 18:00:30 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 17:57:40 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:00:33 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 17:59:48 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:59:02 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 18:00:06 | |
2.3150 € | -0.4950 € | -17.62 % | 21,000 | 18:00:30 | |
1.5200 € | +0.0700 € | +4.83 % | 19,000 | 18:00:22 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:58:53 |
5.7600 € | +0.5800 € | +11.20 % | 3,000 | 18:00:31 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 18:00:17 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:00:17 |
0.0889 € | -0.0004 € | -0.45 % | 439,279 | 18:00:05 | |
0.8894 € | -0.0053 € | -0.59 % | 198,900 | 17:59:36 | |
0.0798 € | -0.0006 € | -0.75 % | 120,000 | 18:00:00 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 17:57:17 | |
5.4285 € | -0.0130 € | -0.24 % | 45,000 | 18:00:06 | |
0.9158 € | -0.0054 € | -0.58 % | 30,090 | 17:59:36 | |
0.2850 € | +0.0037 € | +1.32 % | 27,000 | 18:00:09 | |
141.5520 € | +0.0175 € | +0.01 % | 21,823 | 17:57:13 | |
19.7500 € | -0.1830 € | -0.92 % | 15,056 | 18:00:09 | |
9.0821 € | -0.0089 € | -0.10 % | 14,750 | 17:58:19 |
103.6590 € | -0.5440 € | -0.52 % | 290 | 18:00:32 | |
118.1785 € | +0.0270 € | +0.02 % | 250 | 18:00:32 | |
189.2535 € | +0.3845 € | +0.20 % | 244 | 18:00:31 | |
125.3910 € | -0.0480 € | -0.04 % | 240 | 18:00:34 | |
87.7160 € | -1.0555 € | -1.19 % | 206 | 18:00:34 | |
442.9195 € | -0.6310 € | -0.14 % | 192 | 18:00:34 | |
129.1195 € | -0.0310 € | -0.02 % | 156 | 18:00:34 | |
25.4305 € | +0.0120 € | +0.05 % | 150 | 18:00:34 | |
104.6525 € | -0.1660 € | -0.16 % | 150 | 18:00:34 | |
96.0355 € | -0.6450 € | -0.67 % | 100 | 18:00:34 |
Mostwanted
22.3800 € | +2.4825 € | +12.48 % | 18:00:31 | |
834.5500 € | -5.9500 € | -0.71 % | 18:00:33 | |
162.7000 € | -2.4500 € | -1.48 % | 18:00:33 | |
535.6000 € | +1.5000 € | +0.28 % | 18:00:17 | |
15.2960 € | +0.4870 € | +3.29 % | 18:00:33 |
0.1750 € | -0.0350 € | -16.67 % | 17:58:33 | |
1.8900 € | +0.0700 € | +3.85 % | 18:00:22 | |
1.2450 € | -0.4650 € | -27.19 % | 18:00:30 | |
1.0900 € | +0.0600 € | +5.83 % | 18:00:02 | |
1.9000 € | -0.0400 € | -2.06 % | 18:00:00 |
2.3000 € | +0.3600 € | +18.56 % | 18:00:22 | |
0.4500 € | +0.0600 € | +15.38 % | 17:58:33 | |
3.9400 € | +0.5200 € | +15.20 % | 18:00:31 | |
0.1800 € | - € | 0.00 % | 17:58:16 | |
1.1800 € | -0.3100 € | -20.81 % | 18:00:31 |
166.6250 € | +1.3160 € | +0.80 % | 18:00:27 | |
0.0820 € | - € | 0.00 % | 17:58:48 | |
46.6120 € | -0.0510 € | -0.11 % | 18:00:18 | |
107.6925 € | - € | 0.00 % | 17:57:54 | |
6.2275 € | -0.1995 € | -3.10 % | 18:00:33 |
Indications
2,319.7550 $ | +0.24 % | |
27.4600 $ | +0.68 % | |
83.6900 $ | +0.80 % | |
79.0400 $ | +0.89 % | |
2.2175 € | -0.14 % | |
131.3750 € | -0.22 % | |
62,262.1300 $ | -1.18 % | |
3,006.9150 $ | -1.37 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4458 € | 2,400 | 18:00:34.681 | |
22.13 € | 33 | 18:00:30.885 | |
33.53 € | 53 | 18:00:27.738 | |
108.98 € | 33 | 18:00:02.678 | |
174.36 € | 5 | 17:59:52.371 | |
0.0502 € | 600 | 17:59:49.040 | |
40.44 € | 42 | 17:59:28.339 | |
19.814 € | 9 | 17:59:20.600 | |
507.36 € | 5 | 17:59:08.231 | |
13.95 € | 1 | 17:59:00.339 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank