Tops & Flops
18.9075 € | +1.0400 € | +5.82 % | 16:32:43 | ||
26.0200 € | +0.6400 € | +2.52 % | 16:32:20 | ||
291.6000 € | +6.2000 € | +2.17 % | 16:31:31 | ||
95.3800 € | +1.8000 € | +1.92 % | 16:32:22 | ||
177.7000 € | +3.3100 € | +1.90 % | 16:32:45 | ||
100.0750 € | -0.6000 € | -0.60 % | 16:32:18 | ||
75.0900 € | -0.8600 € | -1.13 % | 16:32:41 | ||
16.5360 € | -0.2050 € | -1.22 % | 16:32:45 | ||
412.1500 € | -12.5500 € | -2.96 % | 16:32:38 | ||
48.8350 € | -2.1950 € | -4.30 % | 16:32:36 |
51.2500 € | +3.3700 € | +7.04 % | 16:32:44 | ||
4.8020 € | +0.2905 € | +6.44 % | 16:32:03 | ||
1.9700 € | +0.1015 € | +5.43 % | 16:32:16 | ||
43.9800 € | +1.9700 € | +4.69 % | 16:32:36 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:31:39 | ||
13.5825 € | -0.1800 € | -1.31 % | 16:31:17 | ||
98.9250 € | -2.5750 € | -2.54 % | 16:31:16 | ||
101.4750 € | -2.9000 € | -2.78 % | 16:31:13 | ||
6.8020 € | -0.1990 € | -2.84 % | 16:32:30 | ||
25.0900 € | -6.4850 € | -20.54 % | 16:32:33 |
51.2500 € | +3.3700 € | +7.04 % | 16:32:44 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:31:39 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:32:30 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:32:17 | ||
22.9950 € | +0.7550 € | +3.39 % | 16:32:36 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:31:42 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:31:08 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:32:30 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:32:33 | ||
76.4750 € | -0.7000 € | -0.91 % | 16:32:23 |
11.9050 € | +1.5050 € | +14.47 % | 16:31:53 | ||
24.2400 € | +1.2200 € | +5.30 % | 16:30:54 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:32:04 | ||
41.8000 € | +1.5500 € | +3.85 % | 16:30:46 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:32:30 | ||
33.1500 € | -0.7500 € | -2.21 % | 16:30:43 | ||
4.1900 € | -0.1125 € | -2.61 % | 16:32:14 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:32:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:32:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:31:57 |
1.8115 € | +0.2090 € | +13.04 % | 16:31:41 | ||
19.3000 € | +2.0750 € | +12.05 % | 16:32:27 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:32:32 | ||
2.1820 € | +0.2320 € | +11.90 % | 16:32:23 | ||
17.5425 € | +1.8275 € | +11.63 % | 16:32:45 | ||
0.1115 € | -0.0095 € | -7.85 % | 16:30:34 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:30:55 | ||
117.4000 € | -12.9500 € | -9.93 % | 16:31:40 | ||
25.5500 € | -2.8500 € | -10.04 % | 16:32:32 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:32:05 |
54.1050 € | +1.7150 € | +3.27 % | 16:32:38 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:32:25 | ||
37.1475 € | +0.6875 € | +1.89 % | 16:32:20 | ||
398.2750 € | +7.3500 € | +1.88 % | 16:32:42 | ||
253.1000 € | +3.8250 € | +1.53 % | 16:32:28 | ||
150.8500 € | -0.5900 € | -0.39 % | 16:32:46 | ||
166.0700 € | -1.3700 € | -0.82 % | 16:32:45 | ||
155.3900 € | -1.7500 € | -1.11 % | 16:32:42 | ||
382.6750 € | -6.4250 € | -1.65 % | 16:32:46 | ||
29.1750 € | -0.8875 € | -2.95 % | 16:32:45 |
3.6200 € | +0.8100 € | +28.83 % | 16:31:35 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:30:01 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:30:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:31:54 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:32:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:32:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:31:12 | ||
356.5500 € | -65.7500 € | -15.57 % | 16:32:11 | ||
4.1700 € | -0.7950 € | -16.01 % | 16:32:42 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:32:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:30:12 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:31:31 | ||
1.6775 € | +0.0380 € | +2.32 % | 16:32:12 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:31:27 | ||
0.4710 € | +0.0105 € | +2.28 % | 16:31:08 | ||
6.3830 € | -0.0770 € | -1.19 % | 16:32:45 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:31:19 | ||
2.5670 € | -0.0330 € | -1.27 % | 16:32:36 | ||
1.8093 € | -0.0408 € | -2.20 % | 16:32:39 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:30:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:31:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:31:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:30:57 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:31:53 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:30:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:32:21 | ||
0.3220 € | -0.0840 € | -20.69 % | 16:32:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:29:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:29:53 | ||
11.9050 € | +1.5050 € | +14.47 % | 16:31:53 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:32:36 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:32:44 | ||
4.8020 € | +0.2905 € | +6.44 % | 16:32:03 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:32:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:31:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:31:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:32:24 | ||
25.1200 € | -6.4550 € | -20.44 % | 16:32:46 |
L&S Indikation18,193.00
Turnover tops
157.7900 € | -2.0100 € | -1.26 % | 2,937,539 € | 16:32:47 | |
177.7000 € | +3.3100 € | +1.90 % | 2,883,667 € | 16:32:45 | |
382.6750 € | -6.4250 € | -1.65 % | 2,343,524 € | 16:32:46 | |
48.8350 € | -2.1950 € | -4.30 % | 2,327,227 € | 16:32:36 | |
808.5000 € | +21.9000 € | +2.78 % | 2,077,278 € | 16:32:47 | |
14.2300 € | +0.0500 € | +0.35 % | 2,047,941 € | 16:32:32 | |
159.0200 € | -7.8400 € | -4.70 % | 1,728,698 € | 16:32:45 | |
25.1200 € | -6.4550 € | -20.44 % | 1,423,386 € | 16:32:46 | |
16.5360 € | -0.2050 € | -1.22 % | 1,337,444 € | 16:32:45 | |
519.0000 € | +5.6000 € | +1.09 % | 1,247,933 € | 16:32:38 |
1.6850 € | -1.1550 € | -40.67 % | 191,764 € | 16:32:36 | |
23.1550 € | -1.1850 € | -4.87 % | 185,316 € | 16:32:41 | |
7.9150 € | +1.0650 € | +15.55 % | 144,101 € | 16:32:36 | |
10.5450 € | +0.6850 € | +6.95 % | 68,844 € | 16:32:36 | |
4.5250 € | +1.1750 € | +35.07 % | 61,693 € | 16:32:41 | |
0.8000 € | -0.9800 € | -55.06 % | 42,495 € | 16:32:41 | |
4.9750 € | -1.1850 € | -19.24 % | 37,830 € | 16:32:41 | |
11.6350 € | +1.0950 € | +10.39 % | 33,000 € | 16:32:36 | |
2.8550 € | -0.0900 € | -3.06 % | 30,800 € | 16:32:37 | |
9.5950 € | -1.1750 € | -10.91 % | 26,761 € | 16:32:36 |
5.8200 € | +0.3700 € | +6.79 % | 47,150 € | 16:32:37 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:32:42 | |
2.6250 € | -0.6400 € | -19.60 % | 3,200 € | 16:32:33 | |
1.6800 € | -0.5900 € | -25.99 % | 2,385 € | 16:32:42 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 16:32:22 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 16:32:42 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:30:25 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:31:45 | |
5.8000 € | -0.4600 € | -7.35 % | 1,166 € | 16:32:37 |
141.3610 € | -0.0080 € | -0.01 % | 1,533,540 € | 16:32:38 | |
70.2425 € | +0.3650 € | +0.52 % | 1,238,373 € | 16:32:47 | |
55.6950 € | -0.1550 € | -0.28 % | 802,916 € | 16:32:43 | |
89.8100 € | +0.9770 € | +1.10 % | 695,330 € | 16:32:47 | |
501.8900 € | +1.7400 € | +0.35 % | 375,655 € | 16:32:44 | |
159.1600 € | +1.8000 € | +1.14 % | 353,880 € | 16:32:40 | |
111.5300 € | +1.3100 € | +1.19 % | 303,451 € | 16:32:44 | |
32.4810 € | -0.0650 € | -0.20 % | 268,247 € | 16:32:47 | |
72.4000 € | +1.1550 € | +1.62 % | 216,577 € | 16:32:44 | |
101.3400 € | +0.8000 € | +0.80 % | 153,829 € | 16:32:47 |
209.1325 € | +0.7405 € | +0.36 % | 125,268 € | 16:32:44 | |
120.1610 € | -0.0810 € | -0.07 % | 67,488 € | 16:32:46 | |
663.0475 € | +11.8765 € | +1.82 % | 51,885 € | 16:32:42 | |
824.1630 € | +4.1900 € | +0.51 % | 49,363 € | 16:32:41 | |
89.6435 € | +0.5450 € | +0.61 % | 45,628 € | 16:32:46 | |
83.4310 € | -0.1155 € | -0.14 % | 40,262 € | 16:32:46 | |
2,487.8085 € | +12.4505 € | +0.50 % | 27,198 € | 16:32:43 | |
255.2745 € | +1.8280 € | +0.72 % | 21,390 € | 16:32:46 | |
5,469.3985 € | +62.0850 € | +1.15 % | 16,364 € | 16:32:46 | |
100.2625 € | +9.2705 € | +10.19 % | 14,649 € | 16:32:46 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,176,821 | 16:32:39 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:29:52 | |
0.0554 € | -0.0097 € | -14.85 % | 533,690 | 16:32:43 | |
0.4178 € | +0.0282 € | +7.24 % | 256,055 | 16:32:46 | |
4.8020 € | +0.2905 € | +6.44 % | 255,886 | 16:32:03 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:32:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:31:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:30:53 | |
14.2300 € | +0.0500 € | +0.35 % | 143,734 | 16:32:32 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:32:36 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:32:20 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:31:53 | |
1.6850 € | -1.1550 € | -40.67 % | 61,370 | 16:32:36 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:30:41 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:32:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:32:03 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:32:24 | |
4.5250 € | +1.1750 € | +35.07 % | 21,088 | 16:32:41 | |
0.8000 € | -0.9800 € | -55.06 % | 20,950 | 16:32:41 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 16:32:28 |
5.8200 € | +0.3700 € | +6.79 % | 8,200 | 16:32:37 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:30:25 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:32:42 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 16:32:33 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:31:07 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:30:49 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:32:33 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:32:38 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:31:45 | |
0.8150 € | -0.4000 € | -32.92 % | 2,000 | 16:31:45 |
0.0733 € | -0.0024 € | -3.17 % | 142,625 | 16:32:41 | |
0.2990 € | +0.0013 € | +0.44 % | 111,000 | 16:32:37 | |
0.9168 € | -0.0116 € | -1.24 % | 110,201 | 16:32:36 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:30:01 | |
3.0884 € | +0.0368 € | +1.21 % | 18,620 | 16:32:46 | |
70.2425 € | +0.3650 € | +0.52 % | 17,625 | 16:32:47 | |
55.6875 € | -0.1625 € | -0.29 % | 14,502 | 16:32:48 | |
4.7715 € | +0.1998 € | +4.37 % | 13,300 | 16:32:45 | |
2.1016 € | -0.0100 € | -0.47 % | 11,869 | 16:32:47 | |
141.3610 € | -0.0080 € | -0.01 % | 10,848 | 16:32:38 |
6.0390 € | -0.1205 € | -1.96 % | 1,000 | 16:32:43 | |
209.1085 € | +0.7165 € | +0.34 % | 600 | 16:32:47 | |
120.1610 € | -0.0810 € | -0.07 % | 564 | 16:32:46 | |
89.6435 € | +0.5450 € | +0.61 % | 515 | 16:32:46 | |
83.4310 € | -0.1155 € | -0.14 % | 480 | 16:32:46 | |
24.8780 € | +0.1240 € | +0.50 % | 281 | 16:32:47 | |
51.2015 € | +13.4950 € | +35.79 % | 200 | 16:32:46 | |
100.2625 € | +9.2705 € | +10.19 % | 145 | 16:32:46 | |
115.9615 € | +1.9600 € | +1.72 % | 110 | 16:32:47 | |
255.2745 € | +1.8280 € | +0.72 % | 84 | 16:32:46 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:32:33 | |
808.5000 € | +21.9000 € | +2.78 % | 16:32:47 | |
157.7900 € | -2.0100 € | -1.26 % | 16:32:47 | |
519.0000 € | +5.6000 € | +1.09 % | 16:32:46 | |
48.8350 € | -2.1950 € | -4.30 % | 16:32:36 |
0.4650 € | -0.1150 € | -19.83 % | 16:32:24 | |
5.3850 € | +0.1100 € | +2.09 % | 16:32:46 | |
0.0950 € | +0.0290 € | +43.94 % | 16:32:20 | |
4.5250 € | +1.1750 € | +35.07 % | 16:32:41 | |
4.1050 € | -1.1850 € | -22.40 % | 16:32:41 |
0.6800 € | -0.2400 € | -26.09 % | 16:32:22 | |
0.8200 € | +0.1300 € | +18.84 % | 16:32:05 | |
4.5180 € | -0.2820 € | -5.88 % | 16:30:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:31:51 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.8925 € | -1.3815 € | -0.88 % | 16:32:24 | |
0.0820 € | - € | 0.00 % | 16:31:52 | |
46.9365 € | -0.2510 € | -0.53 % | 16:30:30 | |
107.6925 € | - € | 0.00 % | 16:29:59 | |
6.0400 € | -0.1195 € | -1.94 % | 16:32:48 |
Indications
2,336.5200 $ | +0.19 % | |
27.3425 $ | -0.39 % | |
87.8400 $ | -0.11 % | |
83.5500 $ | -0.27 % | |
1.9395 € | -2.02 % | |
130.4850 € | +0.60 % | |
64,477.8850 $ | -0.54 % | |
3,154.2150 $ | -0.67 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.65 € | 15 | 16:32:44.625 | |
157.78 € | 62 | 16:32:43.579 | |
159.06 € | 8 | 16:32:35.957 | |
32.506 € | 11 | 16:32:26.742 | |
405.55 € | 2 | 16:32:25.146 | |
2.071 € | 20 | 16:32:16.044 | |
405.35 € | 3 | 16:32:12.866 | |
9.285 € | 100 | 16:32:10.791 | |
5.06 € | 100 | 16:32:10.347 | |
2,346.00 € | 2 | 16:32:08.865 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank