Tops & Flops
18.2950 € | +0.4275 € | +2.39 % | 11:59:42 | ||
290.7000 € | +5.3000 € | +1.86 % | 11:59:32 | ||
25.7850 € | +0.4050 € | +1.60 % | 11:59:40 | ||
27.4200 € | +0.3750 € | +1.39 % | 11:59:30 | ||
32.4500 € | +0.4350 € | +1.36 % | 11:59:32 | ||
27.0200 € | -0.2750 € | -1.01 % | 11:59:36 | ||
99.5200 € | -1.1550 € | -1.15 % | 11:59:32 | ||
75.0400 € | -0.9100 € | -1.20 % | 11:58:30 | ||
410.0500 € | -14.6500 € | -3.45 % | 11:59:42 | ||
48.1675 € | -2.8625 € | -5.61 % | 11:59:43 |
4.8425 € | +0.3310 € | +7.34 % | 11:59:12 | ||
1.9658 € | +0.0973 € | +5.20 % | 11:59:43 | ||
50.0750 € | +2.1950 € | +4.58 % | 11:59:42 | ||
12.6400 € | +0.3650 € | +2.97 % | 11:59:13 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:59:17 | ||
102.3250 € | -2.0500 € | -1.96 % | 11:59:25 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:57:05 | ||
98.9000 € | -2.6000 € | -2.56 % | 11:58:43 | ||
6.8200 € | -0.1810 € | -2.59 % | 11:59:35 | ||
28.0600 € | -3.5150 € | -11.13 % | 11:59:33 |
50.0750 € | +2.1950 € | +4.58 % | 11:59:42 | ||
72.5000 € | +1.9250 € | +2.73 % | 11:58:29 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:59:17 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:59:22 | ||
25.3900 € | +0.5100 € | +2.05 % | 11:58:02 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:59:27 | ||
52.3700 € | -0.1600 € | -0.30 % | 11:59:40 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:59:31 | ||
19.0350 € | -0.2250 € | -1.17 % | 11:56:55 | ||
37.4500 € | -0.7100 € | -1.86 % | 11:59:14 |
11.9150 € | +1.5150 € | +14.57 % | 11:59:22 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:59:10 | ||
36.0500 € | +2.1500 € | +6.34 % | 11:58:28 | ||
4.8960 € | +0.2360 € | +5.06 % | 11:59:38 | ||
5.7450 € | +0.1875 € | +3.37 % | 11:57:46 | ||
47.1750 € | -0.6500 € | -1.36 % | 11:57:53 | ||
7.4375 € | -0.1325 € | -1.75 % | 11:58:54 | ||
97.3500 € | -2.3500 € | -2.36 % | 11:57:48 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:57:57 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:58:56 |
88.6250 € | +8.8500 € | +11.09 % | 11:59:43 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:59:22 | ||
41.5100 € | +3.9500 € | +10.52 % | 11:59:43 | ||
3.6730 € | +0.3090 € | +9.19 % | 11:57:27 | ||
2.1235 € | +0.1735 € | +8.90 % | 11:59:15 | ||
26.8450 € | -2.2500 € | -7.73 % | 11:59:37 | ||
138.7750 € | -11.8000 € | -7.84 % | 11:59:15 | ||
119.7500 € | -10.6000 € | -8.13 % | 11:59:28 | ||
22.9250 € | -2.1750 € | -8.67 % | 11:59:19 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:56:51 |
53.2250 € | +0.8350 € | +1.59 % | 11:58:03 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:58:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:59:07 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:58:18 | ||
30.2775 € | +0.2150 € | +0.72 % | 11:59:24 | ||
85.2100 € | -0.3500 € | -0.41 % | 11:57:22 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:58:07 | ||
154.8300 € | -0.8500 € | -0.55 % | 11:58:23 | ||
386.2750 € | -2.8250 € | -0.73 % | 11:59:41 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:59:00 |
1,128.5000 € | +107.0500 € | +10.48 % | 11:59:01 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:57:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:57:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:57:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:57:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:57:52 | ||
11.8240 € | -0.6250 € | -5.02 % | 11:59:24 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:57:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:58:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:59:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:58:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:57:58 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:58:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:58:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:59:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:57:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:57:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:59:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:58:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:57:31 |
0.0080 € | +0.0030 € | +60.00 % | 11:57:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:58:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:58:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:59:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:58:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:59:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:57:32 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:58:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:58:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:59:15 |
11.9150 € | +1.5150 € | +14.57 % | 11:59:22 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:58:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:59:10 | ||
4.8425 € | +0.3310 € | +7.34 % | 11:59:12 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:56:55 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:57:57 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:58:56 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:57:50 | ||
28.0600 € | -3.5150 € | -11.13 % | 11:59:33 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:58:45 |
L&S Indikation18,044.50
Turnover tops
48.1675 € | -2.8625 € | -5.61 % | 1,828,065 € | 11:59:43 | |
386.2750 € | -2.8250 € | -0.73 % | 1,766,192 € | 11:59:41 | |
162.2600 € | -4.6000 € | -2.76 % | 1,119,799 € | 11:59:39 | |
16.5990 € | -0.1420 € | -0.85 % | 1,040,553 € | 11:59:40 | |
778.9000 € | -7.7000 € | -0.98 % | 976,468 € | 11:59:21 | |
4.8425 € | +0.3310 € | +7.34 % | 950,189 € | 11:59:12 | |
14.2450 € | +0.0650 € | +0.46 % | 906,424 € | 11:58:58 | |
511.6000 € | -1.8000 € | -0.35 % | 821,007 € | 11:59:35 | |
160.7400 € | +0.9400 € | +0.59 % | 816,750 € | 11:59:16 | |
9.4850 € | +0.1525 € | +1.63 % | 759,751 € | 11:59:36 |
3.1750 € | +0.3350 € | +11.80 % | 191,764 € | 11:59:41 | |
24.6350 € | +0.2950 € | +1.21 % | 124,191 € | 11:59:44 | |
3.0450 € | -0.3050 € | -9.10 % | 50,642 € | 11:59:44 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 11:59:41 | |
6.4550 € | +0.2950 € | +4.79 % | 29,010 € | 11:59:44 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:58:39 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:59:40 | |
4.6150 € | -0.4650 € | -9.15 % | 10,983 € | 11:59:41 | |
11.3650 € | -0.3550 € | -3.03 % | 10,104 € | 11:59:41 | |
9.7350 € | -0.3950 € | -3.90 % | 9,700 € | 11:59:41 |
1.5400 € | +0.1600 € | +11.59 % | 3,740 € | 11:59:41 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 11:59:30 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 11:59:42 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 11:59:41 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 11:59:41 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:59:29 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 11:59:41 | |
0.1550 € | -0.2600 € | -62.65 % | 310 € | 11:59:30 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:59:25 | |
0.0155 € | - € | 0.00 % | 4 € | 11:58:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:59:09 | |
71.5150 € | +0.2700 € | +0.38 % | 187,099 € | 11:59:10 | |
110.5500 € | +0.3300 € | +0.30 % | 162,283 € | 11:59:21 | |
70.3300 € | +0.4525 € | +0.65 % | 139,416 € | 11:59:17 | |
89.1940 € | +0.3610 € | +0.41 % | 101,424 € | 11:59:39 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:57:54 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:58:08 | |
204.7300 € | +1.3500 € | +0.66 % | 75,979 € | 11:59:28 | |
211.0700 € | +1.4100 € | +0.67 % | 64,777 € | 11:59:19 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 11:59:11 |
206.8845 € | -1.5075 € | -0.72 % | 125,268 € | 11:59:44 | |
120.3900 € | +0.1480 € | +0.12 % | 67,488 € | 11:59:43 | |
818.9785 € | -0.9945 € | -0.12 % | 49,363 € | 11:59:42 | |
83.0195 € | -0.5270 € | -0.63 % | 40,262 € | 11:59:43 | |
253.4655 € | +0.0190 € | +0.01 % | 20,883 € | 11:59:40 | |
2,469.2575 € | -6.1005 € | -0.25 % | 17,288 € | 11:59:40 | |
203.2580 € | +0.7445 € | +0.37 % | 14,201 € | 11:59:24 | |
115.4675 € | +1.4660 € | +1.29 % | 12,685 € | 11:59:41 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:59:33 | |
143.3100 € | +0.6825 € | +0.48 % | 10,140 € | 11:58:30 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:56:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 11:58:03 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:57:49 | |
0.4072 € | +0.0176 € | +4.52 % | 252,911 | 11:59:43 | |
4.8425 € | +0.3310 € | +7.34 % | 196,111 | 11:59:12 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:57:52 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:59:44 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:57:18 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 11:59:33 | |
9.4850 € | +0.1525 € | +1.63 % | 81,600 | 11:59:36 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:57:28 | |
3.1750 € | +0.3350 € | +11.80 % | 61,370 | 11:59:41 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 11:59:07 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:57:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:57:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:58:41 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:58:13 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:56:53 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:58:51 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:58:02 |
0.0155 € | - € | 0.00 % | 4,200 | 11:58:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:59:29 | |
1.5300 € | +0.1500 € | +10.87 % | 2,000 | 11:59:44 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 11:59:30 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 11:59:44 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:57:47 | |
0.1550 € | -0.2600 € | -62.65 % | 1,000 | 11:59:30 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 11:59:42 | |
3.5100 € | +0.3900 € | +12.50 % | 300 | 11:59:44 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 11:59:44 |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 11:58:42 | |
0.0757 € | +0.0001 € | +0.07 % | 90,500 | 11:58:41 | |
3.0602 € | +0.0086 € | +0.28 % | 18,120 | 11:59:43 | |
2.0740 € | -0.0376 € | -1.78 % | 11,869 | 11:59:38 | |
3.0233 € | +0.0097 € | +0.32 % | 10,600 | 11:59:34 | |
0.9319 € | +0.0036 € | +0.39 % | 10,201 | 11:59:44 | |
0.4618 € | -0.0099 € | -2.10 % | 10,000 | 11:58:05 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:59:09 | |
7.9595 € | -0.0050 € | -0.06 % | 7,512 | 11:59:01 | |
10.7655 € | +0.2335 € | +2.22 % | 5,400 | 11:58:38 |
206.8845 € | -1.5075 € | -0.72 % | 600 | 11:59:44 | |
120.3910 € | +0.1490 € | +0.12 % | 564 | 11:59:45 | |
83.0240 € | -0.5225 € | -0.63 % | 480 | 11:59:45 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:59:33 | |
115.4675 € | +1.4660 € | +1.29 % | 110 | 11:59:41 | |
253.4655 € | +0.0190 € | +0.01 % | 82 | 11:59:40 | |
24.6925 € | -0.0615 € | -0.25 % | 81 | 11:59:36 | |
203.2580 € | +0.7445 € | +0.37 % | 70 | 11:59:24 | |
143.3100 € | +0.6825 € | +0.48 % | 70 | 11:58:30 | |
818.9785 € | -0.9945 € | -0.12 % | 60 | 11:59:42 |
Mostwanted
9.4850 € | +0.1525 € | +1.63 % | 11:59:36 | |
778.9000 € | -7.7000 € | -0.98 % | 11:59:21 | |
160.7200 € | +0.9200 € | +0.58 % | 11:59:44 | |
511.6000 € | -1.8000 € | -0.35 % | 11:59:35 | |
48.1725 € | -2.8575 € | -5.60 % | 11:59:45 |
0.6150 € | +0.0350 € | +6.03 % | 11:59:41 | |
0.1050 € | +0.0390 € | +59.09 % | 11:57:28 | |
5.0650 € | -0.2100 € | -3.98 % | 11:59:18 | |
2.4450 € | +0.3050 € | +14.25 % | 11:59:41 | |
5.5850 € | +0.2950 € | +5.58 % | 11:59:44 |
1.0200 € | +0.1000 € | +10.87 % | 11:58:02 | |
0.6400 € | -0.0500 € | -7.25 % | 11:58:31 | |
4.5000 € | -0.3000 € | -6.25 % | 11:59:44 | |
0.1050 € | +0.0300 € | +40.00 % | 11:57:13 | |
0.0450 € | -0.3050 € | -87.14 % | 11:59:44 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:58:32 | |
47.0765 € | -0.1110 € | -0.24 % | 11:59:42 | |
107.6925 € | - € | 0.00 % | 11:59:38 | |
6.1290 € | -0.0305 € | -0.50 % | 11:59:33 |
Indications
2,349.2750 $ | +0.74 % | |
27.7080 $ | +0.94 % | |
88.1600 $ | +0.25 % | |
83.9200 $ | +0.17 % | |
1.9725 € | -0.35 % | |
129.9750 € | +0.21 % | |
64,445.7050 $ | -0.59 % | |
3,148.4450 $ | -0.85 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
182.35 € | 45 | 11:59:45.998 | |
94.60 € | 8 | 11:59:43.831 | |
86.00 € | 30 | 11:59:34.545 | |
1.111 € | 400 | 11:59:31.091 | |
263.30 € | 5 | 11:59:13.269 | |
2.45 € | 500 | 11:59:05.130 | |
410.00 € | 1 | 11:59:00.350 | |
498.45 € | 4 | 11:58:59.994 | |
7.96 € | 650 | 11:58:45.646 | |
0.58 € | 750 | 11:58:44.695 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank