Tops & Flops
18.5950 € | +0.7275 € | +4.07 % | 15:10:51 | ||
25.8950 € | +0.5150 € | +2.03 % | 15:10:53 | ||
27.3800 € | +0.3350 € | +1.24 % | 15:10:55 | ||
94.6400 € | +1.0600 € | +1.13 % | 15:10:47 | ||
288.6000 € | +3.2000 € | +1.12 % | 15:10:53 | ||
155.2900 € | -1.6100 € | -1.03 % | 15:10:46 | ||
47.2600 € | -0.7150 € | -1.49 % | 15:10:40 | ||
74.5200 € | -1.4300 € | -1.88 % | 15:10:16 | ||
410.0500 € | -14.6500 € | -3.45 % | 15:10:53 | ||
48.4200 € | -2.6100 € | -5.11 % | 15:10:53 |
4.8500 € | +0.3385 € | +7.50 % | 15:10:47 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:10:43 | ||
1.9603 € | +0.0918 € | +4.91 % | 15:10:52 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:10:30 | ||
12.6400 € | +0.3650 € | +2.97 % | 15:10:42 | ||
102.0000 € | -2.3750 € | -2.28 % | 15:10:29 | ||
98.7250 € | -2.7750 € | -2.73 % | 15:08:54 | ||
6.7740 € | -0.2270 € | -3.24 % | 15:10:54 | ||
72.6750 € | -4.5000 € | -5.83 % | 15:09:41 | ||
25.1750 € | -6.4000 € | -20.27 % | 15:10:54 |
50.6500 € | +2.7700 € | +5.79 % | 15:10:43 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:10:30 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:10:05 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:09:22 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:09:20 | ||
9.2700 € | -0.0625 € | -0.67 % | 15:10:50 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:10:12 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:08:54 | ||
37.7100 € | -0.4500 € | -1.18 % | 15:10:50 | ||
72.6750 € | -4.5000 € | -5.83 % | 15:09:41 |
12.0575 € | +1.6575 € | +15.94 % | 15:10:40 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:09:00 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:09:24 | ||
4.8390 € | +0.1790 € | +3.84 % | 15:10:42 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:10:05 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:09:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:09:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:10:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:07:54 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:10:51 |
89.3250 € | +9.5500 € | +11.97 % | 15:10:35 | ||
2.1695 € | +0.2195 € | +11.26 % | 15:10:19 | ||
19.1350 € | +1.9100 € | +11.09 % | 15:10:37 | ||
17.3725 € | +1.6575 € | +10.55 % | 15:10:45 | ||
41.5000 € | +3.9400 € | +10.49 % | 15:10:45 | ||
22.7750 € | -2.3250 € | -9.26 % | 15:08:31 | ||
135.8250 € | -14.7500 € | -9.80 % | 15:10:54 | ||
117.4000 € | -12.9500 € | -9.93 % | 15:10:43 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:10:08 |
53.3300 € | +0.9400 € | +1.79 % | 15:09:45 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:09:44 | ||
199.6750 € | +1.6250 € | +0.82 % | 15:10:43 | ||
180.2500 € | +0.9300 € | +0.52 % | 15:10:47 | ||
257.4250 € | +1.3250 € | +0.52 % | 15:10:38 | ||
155.0500 € | -0.6300 € | -0.40 % | 15:10:50 | ||
166.2900 € | -1.1500 € | -0.69 % | 15:10:54 | ||
385.7750 € | -3.3250 € | -0.85 % | 15:10:53 | ||
254.1750 € | -2.4000 € | -0.94 % | 15:10:44 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:09:44 |
14.4500 € | +2.2000 € | +17.96 % | 15:08:54 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:10:42 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:09:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:08:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:09:46 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:10:50 | ||
49.5500 € | -4.4500 € | -8.24 % | 15:10:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:10:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:10:49 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:09:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:10:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:10:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:10:18 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:07:59 | ||
0.6200 € | +0.0150 € | +2.48 % | 15:09:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 15:09:53 | ||
0.6980 € | - € | 0.00 % | 15:08:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:08:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:10:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:09:46 |
0.0080 € | +0.0030 € | +60.00 % | 15:09:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:08:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:08:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:09:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:08:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:08:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:10:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:10:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:10:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:08:30 |
12.0575 € | +1.6575 € | +15.94 % | 15:10:40 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:09:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:09:07 | ||
4.8500 € | +0.3385 € | +7.50 % | 15:10:47 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:10:43 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:07:54 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:10:51 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:08:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:08:48 | ||
25.1750 € | -6.4000 € | -20.27 % | 15:10:54 |
L&S Indikation18,081.00
Turnover tops
48.4200 € | -2.6100 € | -5.11 % | 2,225,553 € | 15:10:53 | |
176.2000 € | +1.8100 € | +1.04 % | 2,209,920 € | 15:10:53 | |
385.7750 € | -3.3250 € | -0.85 % | 2,033,051 € | 15:10:53 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 15:10:50 | |
162.7100 € | -4.1500 € | -2.49 % | 1,471,860 € | 15:10:48 | |
784.6000 € | -2.0000 € | -0.25 % | 1,281,151 € | 15:10:53 | |
16.6910 € | -0.0500 € | -0.30 % | 1,237,768 € | 15:10:52 | |
25.1750 € | -6.4000 € | -20.27 % | 1,203,278 € | 15:10:54 | |
4.8500 € | +0.3385 € | +7.50 % | 1,182,876 € | 15:10:47 | |
157.8800 € | -1.9200 € | -1.20 % | 1,051,592 € | 15:10:52 |
2.7950 € | -0.0450 € | -1.58 % | 191,764 € | 15:10:54 | |
24.2650 € | -0.0750 € | -0.31 % | 185,316 € | 15:10:54 | |
3.4150 € | +0.0650 € | +1.94 % | 61,107 € | 15:10:54 | |
1.7150 € | -0.0650 € | -3.65 % | 42,495 € | 15:10:54 | |
3.0650 € | +0.1200 € | +4.07 % | 30,800 € | 15:10:42 | |
6.0850 € | -0.0750 € | -1.22 % | 29,010 € | 15:10:54 | |
10.7050 € | -0.0650 € | -0.60 % | 24,707 € | 15:10:54 | |
4.9850 € | -0.0950 € | -1.87 % | 15,903 € | 15:10:54 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:10:25 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 15:10:46 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:10:54 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 15:10:35 | |
2.2500 € | -0.0200 € | -0.88 % | 2,385 € | 15:10:54 | |
1.8500 € | -0.0100 € | -0.54 % | 2,230 € | 15:10:54 | |
3.3000 € | -0.0800 € | -2.37 % | 2,094 € | 15:10:54 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:09:02 | |
0.3750 € | +0.0800 € | +27.12 % | 925 € | 15:10:18 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:10:47 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:09:40 | |
89.3590 € | +0.5260 € | +0.59 % | 355,171 € | 15:10:54 | |
499.2150 € | -0.9350 € | -0.19 % | 331,143 € | 15:10:49 | |
110.8900 € | +0.6700 € | +0.61 % | 301,223 € | 15:10:48 | |
55.1600 € | -0.6900 € | -1.24 % | 292,012 € | 15:10:49 | |
71.7550 € | +0.5100 € | +0.72 % | 215,711 € | 15:10:46 | |
70.3800 € | +0.5025 € | +0.72 % | 173,873 € | 15:10:51 | |
17.7790 € | -0.0480 € | -0.27 % | 121,919 € | 15:10:38 | |
101.4000 € | +0.8600 € | +0.86 % | 101,520 € | 15:10:40 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 15:09:00 |
204.9690 € | -3.4230 € | -1.64 % | 125,268 € | 15:10:53 | |
120.2765 € | +0.0345 € | +0.03 % | 67,488 € | 15:10:51 | |
820.4935 € | +0.5205 € | +0.06 % | 49,363 € | 15:10:50 | |
82.4240 € | -1.1225 € | -1.34 % | 40,262 € | 15:10:51 | |
2,475.5775 € | +0.2195 € | +0.01 % | 22,248 € | 15:10:51 | |
254.1000 € | +0.6535 € | +0.26 % | 20,883 € | 15:10:48 | |
202.3985 € | -0.1150 € | -0.06 % | 14,201 € | 15:10:44 | |
198.2885 € | +2.2290 € | +1.14 % | 14,025 € | 15:10:53 | |
115.5790 € | +1.5775 € | +1.38 % | 12,685 € | 15:10:54 | |
52.7960 € | +15.0895 € | +40.02 % | 10,618 € | 15:10:52 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,165,982 | 15:09:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:08:47 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:10:32 | |
0.4102 € | +0.0207 € | +5.30 % | 255,155 | 15:10:33 | |
4.8500 € | +0.3385 € | +7.50 % | 244,414 | 15:10:47 | |
1.3700 € | -0.0670 € | -4.66 % | 131,991 | 15:08:38 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:10:15 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 15:10:50 | |
9.2700 € | -0.0625 € | -0.67 % | 108,620 | 15:10:50 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:10:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:08:56 | |
0.0600 € | +0.0370 € | +160.87 % | 65,454 | 15:10:41 | |
2.7950 € | -0.0450 € | -1.58 % | 61,370 | 15:10:54 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:08:51 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:09:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:09:02 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:10:31 | |
1.7150 € | -0.0650 € | -3.65 % | 20,950 | 15:10:54 | |
3.4150 € | +0.0650 € | +1.94 % | 20,938 | 15:10:54 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 15:10:25 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:10:54 | |
0.0330 € | +0.0175 € | +112.90 % | 4,200 | 15:10:35 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:10:03 | |
0.0240 € | -0.3910 € | -94.22 % | 3,000 | 15:10:35 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:09:02 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:10:47 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 15:10:18 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:09:50 | |
2.7850 € | -0.4800 € | -14.70 % | 1,000 | 15:10:35 |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 15:10:54 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 15:09:35 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:09:00 | |
3.0716 € | +0.0200 € | +0.66 % | 18,620 | 15:10:55 | |
4.7698 € | +0.1980 € | +4.33 % | 13,100 | 15:10:25 | |
2.0688 € | -0.0428 € | -2.03 % | 11,869 | 15:10:54 | |
3.0306 € | +0.0170 € | +0.56 % | 10,600 | 15:10:46 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:09:40 | |
0.9283 € | - € | 0.00 % | 10,201 | 15:10:55 | |
0.4606 € | -0.0111 € | -2.35 % | 10,000 | 15:10:53 |
6.0315 € | -0.1280 € | -2.08 % | 1,000 | 15:10:52 | |
204.9560 € | -3.4360 € | -1.65 % | 600 | 15:10:56 | |
120.3005 € | +0.0585 € | +0.05 % | 564 | 15:10:56 | |
82.4240 € | -1.1225 € | -1.34 % | 480 | 15:10:51 | |
24.7560 € | +0.0020 € | +0.01 % | 281 | 15:10:54 | |
52.7960 € | +15.0895 € | +40.02 % | 200 | 15:10:52 | |
115.5790 € | +1.5775 € | +1.38 % | 110 | 15:10:54 | |
254.1000 € | +0.6535 € | +0.26 % | 82 | 15:10:48 | |
198.2760 € | +2.2165 € | +1.13 % | 71 | 15:10:56 | |
202.4030 € | -0.1105 € | -0.05 % | 70 | 15:10:55 |
Mostwanted
9.2700 € | -0.0625 € | -0.67 % | 15:10:50 | |
784.6500 € | -1.9500 € | -0.25 % | 15:10:55 | |
157.8800 € | -1.9200 € | -1.20 % | 15:10:52 | |
514.7000 € | +1.3000 € | +0.25 % | 15:10:50 | |
48.4175 € | -2.6125 € | -5.12 % | 15:10:55 |
0.5750 € | -0.0050 € | -0.86 % | 15:08:53 | |
0.1050 € | +0.0390 € | +59.09 % | 15:08:56 | |
4.8350 € | -0.4400 € | -8.34 % | 15:10:52 | |
5.2150 € | -0.0750 € | -1.42 % | 15:10:54 | |
3.4150 € | +0.0650 € | +1.94 % | 15:10:54 |
0.9600 € | +0.0400 € | +4.35 % | 15:10:55 | |
0.5700 € | -0.1200 € | -17.39 % | 15:10:54 | |
4.5180 € | -0.2820 € | -5.88 % | 15:09:36 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:10:43 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:10:47 | |
47.0465 € | -0.1410 € | -0.30 % | 15:08:47 | |
6.0315 € | -0.1280 € | -2.08 % | 15:10:52 | |
107.6925 € | - € | 0.00 % | 15:08:54 |
Indications
2,347.6150 $ | +0.67 % | |
27.5830 $ | +0.48 % | |
88.4050 $ | +0.53 % | |
84.2100 $ | +0.52 % | |
1.9235 € | -2.83 % | |
130.2550 € | +0.42 % | |
64,007.9050 $ | -1.26 % | |
3,122.4650 $ | -1.67 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
153.44 € | 75 | 15:10:53.620 | |
18.59 € | 250 | 15:10:49.583 | |
31.32 € | 49 | 15:10:49.471 | |
385.75 € | 5 | 15:10:43.245 | |
69.38 € | 17 | 15:10:41.270 | |
48.40 € | 9 | 15:10:39.148 | |
31.32 € | 600 | 15:10:35.513 | |
74.35 € | 20 | 15:10:33.967 | |
157.84 € | 62 | 15:10:27.207 | |
159.10 € | 25 | 15:10:21.502 |
IPO
39.4200 € | +1.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank