Tops & Flops
32.3700 € | +0.5650 € | +1.78 % | 18:03:24 | ||
208.2000 € | +3.2500 € | +1.59 % | 18:03:10 | ||
26.7900 € | +0.3250 € | +1.23 % | 18:03:38 | ||
278.2500 € | +3.3000 € | +1.20 % | 18:03:10 | ||
15.6500 € | +0.0650 € | +0.42 % | 18:03:40 | ||
65.0600 € | -3.3600 € | -4.91 % | 17:59:43 | ||
29.1250 € | -1.5325 € | -5.00 % | 18:03:08 | ||
61.7800 € | -3.4800 € | -5.33 % | 18:01:45 | ||
157.6500 € | -9.1000 € | -5.46 % | 18:01:19 | ||
232.0500 € | -15.5500 € | -6.28 % | 18:01:26 |
15.9150 € | +0.1050 € | +0.66 % | 18:02:32 | ||
92.3600 € | +0.5000 € | +0.54 % | 18:03:29 | ||
25.1500 € | +0.0500 € | +0.20 % | 18:01:48 | ||
15.1500 € | +0.0250 € | +0.17 % | 18:03:42 | ||
75.5250 € | - € | 0.00 % | 18:02:44 | ||
81.7500 € | -3.2200 € | -3.79 % | 18:02:07 | ||
56.5750 € | -2.5000 € | -4.23 % | 18:03:42 | ||
6.0850 € | -0.3150 € | -4.92 % | 18:01:49 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:03:37 | ||
35.4250 € | -2.1200 € | -5.65 % | 18:03:33 |
129.8000 € | +2.7000 € | +2.12 % | 18:01:50 | ||
56.6000 € | +0.2500 € | +0.44 % | 18:02:01 | ||
26.0800 € | +0.0850 € | +0.33 % | 18:03:12 | ||
15.1500 € | +0.0250 € | +0.17 % | 18:03:42 | ||
26.7100 € | -0.0600 € | -0.22 % | 18:03:17 | ||
13.2850 € | -0.6700 € | -4.80 % | 18:02:53 | ||
65.2000 € | -3.3500 € | -4.89 % | 18:02:37 | ||
6.0850 € | -0.3150 € | -4.92 % | 18:01:49 | ||
29.1250 € | -1.5325 € | -5.00 % | 18:03:08 | ||
232.0500 € | -15.5500 € | -6.28 % | 18:01:26 |
129.8000 € | +2.7000 € | +2.12 % | 18:01:50 | ||
124.9000 € | +2.3000 € | +1.88 % | 18:02:01 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:02:30 | ||
11.0900 € | +0.1600 € | +1.46 % | 18:03:19 | ||
585.0000 € | +7.0000 € | +1.21 % | 18:03:17 | ||
12.3000 € | -0.6150 € | -4.76 % | 18:02:52 | ||
13.2850 € | -0.6700 € | -4.80 % | 18:02:53 | ||
65.2000 € | -3.3500 € | -4.89 % | 18:02:37 | ||
61.6250 € | -4.2250 € | -6.42 % | 18:01:06 | ||
8.6775 € | -0.6375 € | -6.84 % | 18:01:41 |
4.3050 € | +0.3950 € | +10.10 % | 18:02:27 | ||
0.6170 € | +0.0450 € | +7.87 % | 18:03:33 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:01:23 | ||
1.6860 € | +0.1040 € | +6.57 % | 18:00:45 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:02:07 | ||
0.4342 € | -0.0398 € | -8.39 % | 18:00:07 | ||
17.7500 € | -1.6550 € | -8.53 % | 18:02:27 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:01:43 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:01:11 | ||
8.0600 € | -1.1750 € | -12.72 % | 18:03:10 |
46.7550 € | +0.8050 € | +1.75 % | 18:03:31 | ||
207.1500 € | +2.3500 € | +1.15 % | 18:03:37 | ||
193.6100 € | +2.1800 € | +1.14 % | 18:03:39 | ||
39.6625 € | +0.3425 € | +0.87 % | 18:03:36 | ||
70.5550 € | +0.5650 € | +0.81 % | 18:03:30 | ||
236.1000 € | -2.6500 € | -1.11 % | 18:03:29 | ||
446.3250 € | -5.1750 € | -1.15 % | 18:03:37 | ||
46.2400 € | -1.1000 € | -2.32 % | 18:03:38 | ||
18.4820 € | -0.4890 € | -2.58 % | 18:03:38 | ||
76.9750 € | -2.8550 € | -3.58 % | 18:03:41 |
0.0695 € | +0.0100 € | +16.81 % | 18:03:34 | ||
92.9400 € | +9.9700 € | +12.02 % | 18:03:41 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:02:55 | ||
0.9280 € | +0.0780 € | +9.18 % | 18:02:29 | ||
18.9790 € | +1.4880 € | +8.51 % | 18:03:42 | ||
4.6300 € | -0.4450 € | -8.77 % | 18:02:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:03:08 | ||
21.1000 € | -2.8000 € | -11.72 % | 18:02:56 | ||
0.5830 € | -0.1270 € | -17.89 % | 18:03:22 | ||
0.7850 € | -0.2450 € | -23.79 % | 18:02:17 |
4.9950 € | +0.2420 € | +5.09 % | 18:03:21 | ||
8.9750 € | +0.4000 € | +4.66 % | 18:02:20 | ||
0.7325 € | +0.0250 € | +3.53 % | 18:01:04 | ||
0.5820 € | +0.0180 € | +3.19 % | 18:03:30 | ||
0.3820 € | +0.0115 € | +3.10 % | 18:00:44 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:01:19 | ||
0.0944 € | -0.0033 € | -3.33 % | 18:03:08 | ||
1.1800 € | -0.0465 € | -3.79 % | 18:03:29 | ||
1.5190 € | -0.0610 € | -3.86 % | 18:03:08 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:01:09 |
0.0565 € | +0.0160 € | +39.51 % | 18:03:09 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:01:23 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:00:28 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:02:40 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:00:55 | ||
0.0055 € | -0.0010 € | -15.38 % | 18:03:08 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:00:49 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:00:58 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:03:24 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:01:11 |
6.1000 € | +0.2500 € | +4.27 % | 18:03:17 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:02:42 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:01:04 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:02:24 | ||
18.7000 € | +0.5000 € | +2.75 % | 18:03:29 | ||
61.6250 € | -4.2250 € | -6.42 % | 18:01:06 | ||
8.6775 € | -0.6375 € | -6.84 % | 18:01:41 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:01:40 | ||
0.8525 € | -0.0725 € | -7.84 % | 18:00:47 | ||
8.3850 € | -1.1650 € | -12.20 % | 18:03:17 |
L&S Indikation18,719.50
Turnover tops
54.9900 € | -1.3300 € | -2.36 % | 2,328,789 € | 18:03:21 | |
104.1600 € | -1.4700 € | -1.39 % | 1,591,418 € | 18:03:41 | |
29.1250 € | -1.5325 € | -5.00 % | 1,459,517 € | 18:03:08 | |
596.2000 € | -20.3000 € | -3.29 % | 1,294,906 € | 18:03:40 | |
291.6500 € | +0.3000 € | +0.10 % | 1,207,631 € | 18:02:31 | |
86.9700 € | -3.4400 € | -3.80 % | 1,068,618 € | 18:03:07 | |
215.2750 € | -3.1000 € | -1.42 % | 941,366 € | 18:03:39 | |
32.3700 € | +0.5650 € | +1.78 % | 908,072 € | 18:03:24 | |
33.4750 € | -0.1850 € | -0.55 % | 900,218 € | 18:01:16 | |
166.1500 € | -3.6500 € | -2.15 % | 751,912 € | 18:02:40 |
5.3950 € | -0.0100 € | -0.19 % | 2,167,000 € | 18:03:37 | |
3.0850 € | -0.0100 € | -0.32 % | 1,095,500 € | 18:03:37 | |
3.3250 € | -0.0200 € | -0.60 % | 1,010,000 € | 18:03:39 | |
4.8800 € | +0.0700 € | +1.46 % | 51,775 € | 18:03:28 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 18:03:11 | |
3.6550 € | +2.0900 € | +133.55 % | 35,103 € | 18:03:42 | |
8.3350 € | +2.5000 € | +42.84 % | 32,905 € | 18:03:42 | |
4.4950 € | -2.6000 € | -36.65 % | 32,766 € | 18:03:42 | |
2.0200 € | -0.2600 € | -11.40 % | 25,200 € | 18:01:31 | |
1.6250 € | -2.5200 € | -60.80 % | 23,771 € | 18:03:43 |
4.7200 € | +2.1100 € | +80.84 % | 130,000 € | 18:03:43 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:02:14 | |
5.5700 € | -1.7200 € | -23.59 % | 4,480 € | 18:03:43 | |
5.1100 € | +1.7500 € | +52.08 % | 3,376 € | 18:03:43 | |
7.2600 € | +1.6400 € | +29.18 % | 3,000 € | 18:03:43 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3900 € | +0.0200 € | +5.41 % | 1,098 € | 18:03:42 | |
0.3700 € | +0.2000 € | +117.65 % | 924 € | 18:02:36 | |
1.5900 € | -1.1100 € | -41.11 % | 915 € | 18:03:04 | |
2.6300 € | +0.6300 € | +31.50 % | 578 € | 18:03:43 |
143.5360 € | +0.0090 € | +0.01 % | 3,042,365 € | 18:01:57 | |
26.7250 € | +0.3885 € | +1.48 % | 684,420 € | 18:03:44 | |
14.7465 € | -0.3485 € | -2.31 % | 513,221 € | 18:03:41 | |
187.8200 € | -1.9950 € | -1.05 % | 402,042 € | 18:03:43 | |
95.3410 € | -0.4720 € | -0.49 % | 381,596 € | 18:03:45 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 18:03:12 | |
6.8290 € | +0.0915 € | +1.36 % | 275,572 € | 18:03:10 | |
8.4420 € | +0.3370 € | +4.16 % | 255,681 € | 18:01:50 | |
0.8894 € | +0.0212 € | +2.44 % | 229,331 € | 17:40:51 | |
155.9100 € | -2.0400 € | -1.29 % | 227,591 € | 17:40:51 |
2,656.9625 € | -13.9830 € | -0.52 % | 131,006 € | 18:03:41 | |
100.2585 € | +0.8275 € | +0.83 % | 130,467 € | 18:03:45 | |
1,440.8385 € | -2.5145 € | -0.17 % | 57,715 € | 18:03:34 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:02:33 | |
111.3725 € | -0.7630 € | -0.68 % | 43,131 € | 18:03:41 | |
298.5615 € | +0.9595 € | +0.32 % | 32,661 € | 18:03:42 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 18:03:03 | |
943.3045 € | +5.4305 € | +0.58 % | 27,974 € | 18:03:43 | |
86.6075 € | +0.0830 € | +0.10 % | 26,363 € | 18:03:42 | |
148.5910 € | -0.5905 € | -0.40 % | 20,627 € | 18:03:42 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0219 € | -0.0018 € | -7.59 % | 297,000 | 18:00:27 | |
0.4342 € | -0.0398 € | -8.39 % | 146,223 | 18:01:50 | |
6.2680 € | +0.1110 € | +1.80 % | 109,451 | 18:01:07 | |
1.6890 € | -0.1610 € | -8.70 % | 75,482 | 18:03:36 | |
0.9038 € | -0.0027 € | -0.30 % | 70,700 | 18:03:25 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 18:03:03 | |
0.0940 € | +0.0070 € | +8.05 % | 65,000 | 18:01:17 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 18:03:12 | |
0.1005 € | +0.0065 € | +6.91 % | 59,825 | 18:02:56 | |
4.8880 € | -0.0370 € | -0.75 % | 55,873 | 18:03:32 |
5.3950 € | -0.0100 € | -0.19 % | 400,000 | 18:03:37 | |
3.0850 € | -0.0100 € | -0.32 % | 350,000 | 18:03:37 | |
3.3250 € | -0.0200 € | -0.60 % | 300,000 | 18:03:39 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 18:02:13 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:02:02 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 18:03:11 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 18:01:03 | |
0.4850 € | +0.2450 € | +102.08 % | 25,642 | 18:01:25 | |
2.1250 € | - € | 0.00 % | 20,800 | 18:03:42 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 18:01:54 |
4.7300 € | +2.1200 € | +81.23 % | 40,000 | 18:03:34 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:02:14 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 3,050 | 18:02:04 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 18:01:47 | |
0.3700 € | +0.2000 € | +117.65 % | 2,200 | 18:02:36 | |
5.1200 € | +1.7600 € | +52.38 % | 800 | 18:03:30 | |
5.5600 € | -1.7300 € | -23.73 % | 800 | 18:03:30 | |
1.5900 € | -1.1100 € | -41.11 % | 500 | 18:03:04 | |
7.2700 € | +1.6500 € | +29.36 % | 500 | 18:03:30 |
0.8894 € | +0.0212 € | +2.44 % | 261,698 | 17:40:51 | |
0.2379 € | +0.0019 € | +0.78 % | 100,000 | 18:03:03 | |
6.8290 € | +0.0915 € | +1.36 % | 40,567 | 18:03:10 | |
14.7465 € | -0.3485 € | -2.31 % | 34,627 | 18:03:41 | |
8.4420 € | +0.3370 € | +4.16 % | 31,400 | 18:01:50 | |
26.7250 € | +0.3885 € | +1.48 % | 25,603 | 18:03:44 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 18:03:11 | |
143.5360 € | +0.0090 € | +0.01 % | 21,198 | 18:01:57 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:01:04 | |
4.6073 € | +0.1360 € | +3.04 % | 14,864 | 18:03:42 |
100.2585 € | +0.8275 € | +0.83 % | 1,300 | 18:03:45 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:02:33 | |
111.3725 € | -0.7630 € | -0.68 % | 387 | 18:03:41 | |
86.6075 € | +0.0830 € | +0.10 % | 304 | 18:03:42 | |
75.2985 € | +22.2030 € | +41.82 % | 300 | 18:03:42 | |
7.4165 € | +1.6770 € | +29.22 % | 300 | 18:03:15 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 18:03:03 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 18:03:03 | |
93.1345 € | +0.2430 € | +0.26 % | 160 | 18:03:44 | |
148.5910 € | -0.5905 € | -0.40 % | 139 | 18:03:42 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.1300 € | -1.5000 € | -1.42 % | 18:03:45 | |
18.9790 € | +1.4880 € | +8.51 % | 18:03:45 | |
54.9900 € | -1.3300 € | -2.36 % | 18:03:21 | |
215.2250 € | -3.1500 € | -1.44 % | 18:03:45 | |
101.2500 € | +0.7500 € | +0.75 % | 18:03:38 |
2.1250 € | - € | 0.00 % | 18:03:43 | |
2.8550 € | - € | 0.00 % | 18:03:43 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
1.0450 € | -2.4700 € | -70.27 % | 18:03:45 | |
6.8150 € | +2.4900 € | +57.57 % | 18:03:43 |
2.1100 € | +0.4800 € | +29.45 % | 18:03:34 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:02:14 | |
7.2600 € | +1.6400 € | +29.18 % | 18:03:43 |
155.2135 € | +0.2685 € | +0.17 % | 17:59:41 | |
0.0820 € | - € | 0.00 % | 18:02:09 | |
1.5390 € | - € | 0.00 % | 18:02:04 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 18:02:36 |
Indications
2,621.1255 $ | +1.32 % | |
31.2480 $ | +1.54 % | |
74.4000 $ | -0.61 % | |
70.9100 $ | -0.30 % | |
2.6565 € | +12.92 % | |
134.1100 € | -0.12 % | |
63,179.3500 $ | +0.22 % | |
2,542.0050 $ | +4.65 % | |
0.5810 € | -1.86 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.692 € | 200 | 18:03:27.601 | |
4.435 € | 750 | 18:01:15.032 | |
109.95 € | 27 | 18:00:54.990 | |
58.21 € | 20 | 18:00:37.364 | |
87.58 € | 40 | 18:00:07.684 | |
114.34 € | 20 | 17:59:54.907 | |
91.88 € | 24 | 17:59:52.950 | |
0.082 € | 7,000 | 17:59:52.069 | |
55.11 € | 20 | 17:59:41.946 | |
203.96 € | 3 | 17:59:11.043 |
IPO
30.5800 € | -3.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank