Tops & Flops
18.2850 € | +0.4175 € | +2.34 % | 12:46:40 | ||
25.8400 € | +0.4600 € | +1.81 % | 12:47:25 | ||
290.0500 € | +4.6500 € | +1.63 % | 12:47:41 | ||
27.3875 € | +0.3425 € | +1.27 % | 12:47:49 | ||
32.3150 € | +0.3000 € | +0.94 % | 12:47:34 | ||
155.1400 € | -1.7600 € | -1.12 % | 12:47:50 | ||
99.3300 € | -1.3450 € | -1.34 % | 12:47:32 | ||
74.8700 € | -1.0800 € | -1.42 % | 12:47:13 | ||
410.4000 € | -14.3000 € | -3.37 % | 12:47:49 | ||
48.1450 € | -2.8850 € | -5.65 % | 12:47:50 |
4.8625 € | +0.3510 € | +7.78 % | 12:47:44 | ||
1.9708 € | +0.1023 € | +5.47 % | 12:47:25 | ||
50.4000 € | +2.5200 € | +5.26 % | 12:47:49 | ||
22.8200 € | +0.7900 € | +3.59 % | 12:46:38 | ||
12.6300 € | +0.3550 € | +2.89 % | 12:47:22 | ||
70.6500 € | -1.4500 € | -2.01 % | 12:47:47 | ||
37.3300 € | -0.8300 € | -2.18 % | 12:47:36 | ||
99.0750 € | -2.4250 € | -2.39 % | 12:45:30 | ||
6.7480 € | -0.2530 € | -3.61 % | 12:47:41 | ||
27.0250 € | -4.5500 € | -14.41 % | 12:47:50 |
50.4000 € | +2.5200 € | +5.26 % | 12:47:49 | ||
22.8200 € | +0.7900 € | +3.59 % | 12:46:38 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:47:44 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:45:10 | ||
22.7300 € | +0.4900 € | +2.20 % | 12:47:46 | ||
29.2500 € | -0.0500 € | -0.17 % | 12:47:13 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:47:39 | ||
52.3200 € | -0.2100 € | -0.40 % | 12:47:08 | ||
19.1200 € | -0.1400 € | -0.73 % | 12:47:21 | ||
37.3300 € | -0.8300 € | -2.18 % | 12:47:36 |
12.0625 € | +1.6625 € | +15.99 % | 12:47:42 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:47:48 | ||
35.6500 € | +1.7500 € | +5.16 % | 12:46:59 | ||
4.8780 € | +0.2180 € | +4.68 % | 12:47:26 | ||
24.0000 € | +0.9800 € | +4.26 % | 12:46:57 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:47:45 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:47:39 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:45:32 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:45:03 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:46:38 |
89.1750 € | +9.4000 € | +11.78 % | 12:47:45 | ||
41.4500 € | +3.8900 € | +10.36 % | 12:47:01 | ||
1.7555 € | +0.1530 € | +9.55 % | 12:46:45 | ||
17.1750 € | +1.4600 € | +9.29 % | 12:47:48 | ||
18.8250 € | +1.6000 € | +9.29 % | 12:45:20 | ||
26.7750 € | -2.3200 € | -7.97 % | 12:47:47 | ||
26.1100 € | -2.2900 € | -8.06 % | 12:47:28 | ||
136.9250 € | -13.6500 € | -9.07 % | 12:47:47 | ||
117.7500 € | -12.6000 € | -9.67 % | 12:45:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:47:43 |
53.3500 € | +0.9600 € | +1.83 % | 12:45:28 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:47:18 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:46:32 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:47:44 | ||
30.2450 € | +0.1825 € | +0.61 % | 12:47:47 | ||
104.8800 € | -0.3700 € | -0.35 % | 12:46:49 | ||
155.0700 € | -0.6100 € | -0.39 % | 12:47:42 | ||
387.1500 € | -1.9500 € | -0.50 % | 12:47:47 | ||
152.6700 € | -0.7700 € | -0.50 % | 12:47:49 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:45:58 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:47:22 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:45:26 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:45:09 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:47:30 | ||
2.0200 € | +0.1125 € | +5.90 % | 12:45:49 | ||
25.0500 € | -1.5100 € | -5.69 % | 12:46:28 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:47:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:46:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:47:21 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:47:23 |
0.0310 € | +0.0020 € | +6.90 % | 12:46:34 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:47:13 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:46:07 | ||
6.5890 € | +0.1290 € | +2.00 % | 12:47:34 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:46:38 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:46:40 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:45:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:47:18 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:46:31 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:45:35 |
0.0080 € | +0.0030 € | +60.00 % | 12:45:37 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:47:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:46:51 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:47:18 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:47:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:46:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:47:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:46:36 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:46:32 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:47:20 |
12.0625 € | +1.6625 € | +15.99 % | 12:47:42 | ||
2.2275 € | +0.2590 € | +13.16 % | 12:47:05 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:47:48 | ||
4.8625 € | +0.3510 € | +7.78 % | 12:47:44 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:45:19 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:45:03 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:46:38 | ||
1.2850 € | -0.1090 € | -7.82 % | 12:46:47 | ||
27.0250 € | -4.5500 € | -14.41 % | 12:47:50 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:46:22 |
L&S Indikation18,048.00
Turnover tops
48.1400 € | -2.8900 € | -5.66 % | 1,911,488 € | 12:47:44 | |
387.1000 € | -2.0000 € | -0.51 % | 1,796,750 € | 12:47:44 | |
175.2000 € | +0.8100 € | +0.46 % | 1,465,192 € | 12:47:40 | |
162.6500 € | -4.2100 € | -2.52 % | 1,223,771 € | 12:47:23 | |
16.6020 € | -0.1390 € | -0.83 % | 1,106,639 € | 12:47:39 | |
14.2975 € | +0.1175 € | +0.83 % | 1,106,260 € | 12:47:41 | |
781.2000 € | -5.4000 € | -0.69 % | 1,071,772 € | 12:47:43 | |
4.8625 € | +0.3510 € | +7.78 % | 988,874 € | 12:47:44 | |
160.5600 € | +0.7600 € | +0.48 % | 871,429 € | 12:47:44 | |
511.5000 € | -1.9000 € | -0.37 % | 830,729 € | 12:46:39 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 12:47:27 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 12:47:28 | |
3.0750 € | -0.2750 € | -8.21 % | 51,262 € | 12:47:27 | |
1.9950 € | +0.2150 € | +12.08 % | 34,174 € | 12:47:27 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 12:47:27 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 12:46:58 | |
11.3950 € | -0.3250 € | -2.77 % | 13,521 € | 12:47:27 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 12:46:58 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 12:47:27 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 12:47:27 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 12:47:27 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 12:47:05 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 12:47:27 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:47:36 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 12:47:36 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:46:39 | |
0.1650 € | -0.2500 € | -60.24 % | 630 € | 12:47:05 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 12:47:27 | |
0.1200 € | +0.0500 € | +71.43 % | 110 € | 12:46:31 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:46:21 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:44:29 | |
71.6150 € | +0.3700 € | +0.52 % | 192,824 € | 12:47:26 | |
110.7000 € | +0.4800 € | +0.44 % | 162,283 € | 12:47:22 | |
70.3525 € | +0.4750 € | +0.68 % | 149,964 € | 12:47:43 | |
89.2360 € | +0.4030 € | +0.45 % | 101,870 € | 12:47:45 | |
42.8565 € | +0.2995 € | +0.70 % | 90,491 € | 12:47:40 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 12:46:40 | |
204.8100 € | +1.4300 € | +0.70 % | 75,979 € | 12:47:29 | |
211.1300 € | +1.4700 € | +0.70 % | 64,777 € | 12:47:15 | |
25.3450 € | +0.3150 € | +1.26 % | 64,022 € | 12:47:42 |
205.4970 € | -2.8950 € | -1.39 % | 125,268 € | 12:47:49 | |
120.4355 € | +0.1935 € | +0.16 % | 67,488 € | 12:47:49 | |
820.2320 € | +0.2590 € | +0.03 % | 49,363 € | 12:47:49 | |
82.7910 € | -0.7555 € | -0.90 % | 40,262 € | 12:47:48 | |
253.6480 € | +0.2015 € | +0.08 % | 20,883 € | 12:47:46 | |
2,471.0055 € | -4.3525 € | -0.18 % | 17,288 € | 12:47:47 | |
203.1655 € | +0.6520 € | +0.32 % | 14,201 € | 12:47:48 | |
115.4810 € | +1.4795 € | +1.30 % | 12,685 € | 12:47:49 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:47:38 | |
143.5300 € | +0.9025 € | +0.63 % | 10,140 € | 12:47:48 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:47:10 | |
0.0111 € | +0.0005 € | +4.72 % | 1,244,651 | 12:46:29 | |
0.0605 € | -0.0045 € | -6.92 % | 316,420 | 12:47:09 | |
0.4081 € | +0.0186 € | +4.76 % | 254,811 | 12:47:43 | |
4.8625 € | +0.3510 € | +7.78 % | 204,111 | 12:47:44 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:46:39 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:45:15 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 12:45:27 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:46:18 | |
9.3975 € | +0.0650 € | +0.70 % | 85,900 | 12:47:36 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:45:39 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 12:47:27 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 12:46:21 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:45:15 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:44:59 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:46:17 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:45:23 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:46:06 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:46:38 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:45:04 |
0.0155 € | - € | 0.00 % | 4,200 | 12:46:05 | |
0.1650 € | -0.2500 € | -60.24 % | 3,000 | 12:47:05 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:46:39 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 12:47:55 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 12:47:05 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:47:36 | |
0.1200 € | +0.0500 € | +71.43 % | 1,000 | 12:46:31 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:45:51 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 12:47:27 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 12:47:36 |
0.0747 € | -0.0010 € | -1.32 % | 127,025 | 12:47:26 | |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 12:47:22 | |
3.0595 € | +0.0079 € | +0.26 % | 18,120 | 12:47:21 | |
2.0661 € | -0.0455 € | -2.15 % | 11,869 | 12:47:17 | |
3.0212 € | +0.0076 € | +0.25 % | 10,600 | 12:47:47 | |
0.9316 € | +0.0033 € | +0.36 % | 10,201 | 12:47:47 | |
0.4601 € | -0.0117 € | -2.47 % | 10,000 | 12:47:39 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:44:29 | |
7.9665 € | +0.0020 € | +0.03 % | 7,512 | 12:46:32 | |
10.7505 € | +0.2185 € | +2.07 % | 5,400 | 12:47:33 |
205.4970 € | -2.8950 € | -1.39 % | 600 | 12:47:49 | |
120.4355 € | +0.1935 € | +0.16 % | 564 | 12:47:49 | |
82.7935 € | -0.7530 € | -0.90 % | 480 | 12:48:09 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:47:38 | |
115.4810 € | +1.4795 € | +1.30 % | 110 | 12:47:49 | |
253.6480 € | +0.2015 € | +0.08 % | 82 | 12:47:46 | |
24.7095 € | -0.0445 € | -0.18 % | 81 | 12:48:01 | |
143.5110 € | +0.8835 € | +0.62 % | 70 | 12:48:08 | |
203.1655 € | +0.6520 € | +0.32 % | 70 | 12:47:48 | |
820.2320 € | +0.2590 € | +0.03 % | 60 | 12:47:49 |
Mostwanted
9.3975 € | +0.0650 € | +0.70 % | 12:47:49 | |
781.2500 € | -5.3500 € | -0.68 % | 12:47:49 | |
160.5700 € | +0.7700 € | +0.48 % | 12:47:48 | |
511.5000 € | -1.9000 € | -0.37 % | 12:46:39 | |
48.1450 € | -2.8850 € | -5.65 % | 12:47:50 |
0.6050 € | +0.0250 € | +4.31 % | 12:45:33 | |
0.1050 € | +0.0390 € | +59.09 % | 12:45:39 | |
4.8750 € | -0.4000 € | -7.58 % | 12:47:50 | |
5.5450 € | +0.2550 € | +4.82 % | 12:48:06 | |
2.3950 € | +0.2550 € | +11.92 % | 12:47:54 |
1.0100 € | +0.0900 € | +9.78 % | 12:46:39 | |
0.6400 € | -0.0500 € | -7.25 % | 12:46:49 | |
4.5300 € | -0.2700 € | -5.63 % | 12:47:36 | |
0.0360 € | -0.3140 € | -89.71 % | 12:48:05 | |
0.0950 € | +0.0200 € | +26.67 % | 12:47:49 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:46:36 | |
47.0765 € | -0.1110 € | -0.24 % | 12:47:28 | |
107.6925 € | - € | 0.00 % | 12:47:43 | |
6.1090 € | -0.0505 € | -0.82 % | 12:47:49 |
Indications
2,349.1250 $ | +0.73 % | |
27.6365 $ | +0.68 % | |
88.3600 $ | +0.48 % | |
84.1150 $ | +0.41 % | |
1.9615 € | -0.91 % | |
129.9550 € | +0.19 % | |
64,195.4600 $ | -0.97 % | |
3,131.9950 $ | -1.37 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.39 € | 6,000 | 12:48:06.747 | |
26.94 € | 11 | 12:47:54.234 | |
15.00 € | 300 | 12:47:43.580 | |
263.70 € | 50 | 12:47:36.075 | |
117.72 € | 190 | 12:47:32.797 | |
387.50 € | 5 | 12:47:08.817 | |
9.405 € | 2,500 | 12:47:01.173 | |
416.10 € | 70 | 12:46:54.825 | |
6.748 € | 1,000 | 12:46:40.012 | |
11.39 € | 300 | 12:46:39.351 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank