Tops & Flops
253.7500 € | +8.8000 € | +3.59 % | 09:51:31 | ||
68.2800 € | +1.3200 € | +1.97 % | 09:51:17 | ||
165.6100 € | +2.5600 € | +1.57 % | 09:51:31 | ||
11.9650 € | +0.1300 € | +1.10 % | 09:51:18 | ||
13.6010 € | +0.1190 € | +0.88 % | 09:51:34 | ||
108.0000 € | -0.8750 € | -0.80 % | 09:49:30 | ||
25.9200 € | -0.2600 € | -0.99 % | 09:51:25 | ||
475.9500 € | -6.4500 € | -1.34 % | 09:51:32 | ||
14.6850 € | -0.2075 € | -1.39 % | 09:51:29 | ||
30.6700 € | -0.4350 € | -1.40 % | 09:51:34 |
70.4000 € | +1.2250 € | +1.77 % | 09:51:02 | ||
107.7250 € | +1.7500 € | +1.65 % | 09:51:22 | ||
25.5400 € | +0.4050 € | +1.61 % | 09:51:30 | ||
35.3150 € | +0.4050 € | +1.16 % | 09:50:52 | ||
42.7600 € | +0.3900 € | +0.92 % | 09:51:31 | ||
38.3300 € | -0.4100 € | -1.06 % | 09:51:31 | ||
48.5750 € | -0.5950 € | -1.21 % | 09:50:56 | ||
68.1100 € | -0.9100 € | -1.32 % | 09:50:58 | ||
6.6670 € | -0.2880 € | -4.14 % | 09:51:28 | ||
48.5400 € | -3.1400 € | -6.08 % | 09:51:32 |
82.9500 € | +0.6750 € | +0.82 % | 09:51:21 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:49:05 | ||
13.7700 € | +0.1000 € | +0.73 % | 09:50:36 | ||
5.0135 € | +0.0325 € | +0.65 % | 09:49:47 | ||
55.7200 € | +0.3300 € | +0.60 % | 09:51:06 | ||
32.0750 € | -0.1475 € | -0.46 % | 09:51:30 | ||
268.5000 € | -2.0000 € | -0.74 % | 09:48:53 | ||
11.5700 € | -0.1025 € | -0.88 % | 09:51:30 | ||
27.1100 € | -0.3200 € | -1.17 % | 09:51:02 | ||
48.5750 € | -0.5950 € | -1.21 % | 09:50:56 |
117.5000 € | +5.5000 € | +4.91 % | 09:50:23 | ||
25.1250 € | +0.5000 € | +2.03 % | 09:51:22 | ||
6.6500 € | +0.1050 € | +1.60 % | 09:50:39 | ||
33.2200 € | +0.4300 € | +1.31 % | 09:51:10 | ||
37.7250 € | +0.4000 € | +1.07 % | 09:49:56 | ||
27.1100 € | -0.3200 € | -1.17 % | 09:51:02 | ||
4.8380 € | -0.0700 € | -1.43 % | 09:50:56 | ||
17.4400 € | -0.2800 € | -1.58 % | 09:48:42 | ||
1.8105 € | -0.0320 € | -1.74 % | 09:50:51 | ||
33.4400 € | -0.6200 € | -1.82 % | 09:51:05 |
0.0429 € | +0.0077 € | +21.73 % | 09:51:20 | ||
3.2450 € | +0.2150 € | +7.10 % | 09:50:11 | ||
2.4400 € | +0.1450 € | +6.32 % | 09:51:22 | ||
3.7225 € | +0.1750 € | +4.93 % | 09:51:21 | ||
0.3820 € | +0.0160 € | +4.37 % | 09:48:53 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:49:19 | ||
0.3783 € | -0.0575 € | -13.19 % | 09:51:35 | ||
1.7413 € | -0.4178 € | -19.35 % | 09:51:33 | ||
0.0797 € | -0.0230 € | -22.41 % | 09:50:50 | ||
1.1898 € | -0.3510 € | -22.78 % | 09:51:26 |
97.4600 € | +1.2900 € | +1.34 % | 09:51:28 | ||
112.5000 € | +0.7000 € | +0.63 % | 09:50:08 | ||
325.5000 € | +2.0000 € | +0.62 % | 09:48:49 | ||
249.8000 € | +1.5000 € | +0.60 % | 09:50:22 | ||
36.8525 € | +0.2025 € | +0.55 % | 09:51:02 | ||
177.5500 € | +0.3000 € | +0.17 % | 09:50:18 | ||
52.2600 € | +0.0700 € | +0.13 % | 09:51:07 | ||
104.7400 € | +0.1100 € | +0.11 % | 09:49:17 | ||
262.8250 € | +0.2500 € | +0.10 % | 09:50:10 | ||
180.6200 € | -0.2900 € | -0.16 % | 09:51:33 |
8.0000 € | +1.0000 € | +14.29 % | 09:50:00 | ||
0.9050 € | +0.0725 € | +8.71 % | 09:50:51 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:50:10 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:50:32 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:49:44 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:50:40 | ||
0.5830 € | -0.0425 € | -6.79 % | 09:51:09 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:51:19 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:50:33 | ||
1,240.0000 € | -159.5000 € | -11.40 % | 09:51:19 |
0.0310 € | +0.0020 € | +6.90 % | 09:49:19 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:49:04 | ||
0.5450 € | +0.0080 € | +1.49 % | 09:50:38 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:50:31 | ||
1.4790 € | +0.0130 € | +0.89 % | 09:50:08 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:51:12 | ||
5.0840 € | -0.0660 € | -1.28 % | 09:49:43 | ||
1.8630 € | -0.0270 € | -1.43 % | 09:51:08 | ||
0.6150 € | -0.0125 € | -1.99 % | 09:50:31 | ||
0.3780 € | -0.0090 € | -2.33 % | 09:50:03 |
0.0025 € | +0.0010 € | +66.67 % | 09:49:13 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:49:50 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:50:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:50:45 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:51:20 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:51:11 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:49:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:51:20 | ||
0.0135 € | -0.0065 € | -32.50 % | 09:50:17 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:49:14 |
0.7025 € | +0.1515 € | +27.50 % | 09:51:14 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:49:24 | ||
117.5000 € | +5.5000 € | +4.91 % | 09:50:23 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:50:04 | ||
253.7500 € | +8.8000 € | +3.59 % | 09:51:31 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:51:05 | ||
12.0700 € | -0.6400 € | -5.04 % | 09:48:39 | ||
8.3800 € | -0.4725 € | -5.34 % | 09:50:48 | ||
48.5400 € | -3.1400 € | -6.08 % | 09:51:32 | ||
1.1475 € | -0.0825 € | -6.71 % | 09:51:19 |
L&S Indikation17,967.50
Turnover tops
475.9500 € | -6.4500 € | -1.34 % | 2,543,586 € | 09:51:26 | |
816.3500 € | +9.0000 € | +1.11 % | 1,362,294 € | 09:51:14 | |
1,240.0000 € | -159.5000 € | -11.40 % | 691,820 € | 09:51:19 | |
182.9400 € | -0.4200 € | -0.23 % | 469,597 € | 09:51:21 | |
6.6670 € | -0.2880 € | -4.14 % | 406,543 € | 09:51:28 | |
48.5400 € | -3.1400 € | -6.08 % | 364,863 € | 09:51:12 | |
30.6700 € | -0.4350 € | -1.40 % | 359,601 € | 09:51:28 | |
116.4700 € | +1.0100 € | +0.87 % | 284,734 € | 09:51:05 | |
209.9250 € | -10.0000 € | -4.55 % | 279,453 € | 09:51:30 | |
35.1300 € | +0.0200 € | +0.06 % | 244,331 € | 09:49:29 |
4.4700 € | +0.2600 € | +6.18 % | 464,345 € | 09:51:32 | |
6.1100 € | -1.5750 € | -20.49 % | 201,130 € | 09:51:32 | |
2.2900 € | -1.5750 € | -40.75 % | 130,630 € | 09:51:32 | |
5.5500 € | -1.5750 € | -22.11 % | 127,510 € | 09:51:32 | |
5.0000 € | -1.5750 € | -23.95 % | 52,646 € | 09:51:32 | |
3.0750 € | +0.0250 € | +0.82 % | 42,825 € | 09:50:00 | |
3.7300 € | -1.3200 € | -26.14 % | 41,725 € | 09:51:35 | |
6.3450 € | +0.4700 € | +8.00 % | 33,850 € | 09:51:34 | |
7.6250 € | -0.5000 € | -6.15 % | 32,080 € | 09:51:34 | |
9.0900 € | -1.5750 € | -14.77 % | 27,840 € | 09:51:32 |
0.2650 € | -0.1550 € | -36.90 % | 1,600 € | 09:51:10 | |
1.5250 € | +0.0200 € | +1.33 % | 1,224 € | 09:49:35 | |
2.4850 € | +0.2050 € | +8.99 % | 1,210 € | 09:51:30 | |
0.5150 € | -0.0150 € | -2.83 % | 550 € | 09:51:05 | |
0.7650 € | -0.0300 € | -3.77 % | 156 € | 09:51:29 | |
0.1850 € | +0.0450 € | +32.14 % | 26 € | 09:51:30 |
103.6000 € | -12.6050 € | -10.85 % | 349,096 € | 09:51:27 | |
66.3240 € | +0.1320 € | +0.20 % | 165,380 € | 09:51:26 | |
20.0370 € | -1.1830 € | -5.57 % | 135,925 € | 09:51:28 | |
47.2825 € | +0.1485 € | +0.32 % | 119,836 € | 09:51:30 | |
38.9425 € | +0.4275 € | +1.11 % | 97,013 € | 09:51:14 | |
89.9940 € | +0.2860 € | +0.32 % | 96,747 € | 09:51:30 | |
54.3125 € | -3.2375 € | -5.63 % | 91,693 € | 09:51:31 | |
383.0500 € | +1.7500 € | +0.46 % | 88,182 € | 09:51:27 | |
14.0815 € | -0.8920 € | -5.96 % | 86,262 € | 09:51:31 | |
140.7685 € | +0.0135 € | +0.01 % | 79,394 € | 09:50:14 |
278.4790 € | -1.5135 € | -0.54 % | 31,420 € | 09:51:34 | |
818.4355 € | +1.9290 € | +0.24 % | 30,257 € | 09:51:32 | |
2,381.7080 € | -7.7045 € | -0.32 % | 28,604 € | 09:51:34 | |
321.2695 € | -0.1515 € | -0.05 % | 26,710 € | 09:51:38 | |
716.4575 € | -70.9760 € | -9.01 % | 22,305 € | 09:50:36 | |
5,124.3055 € | -44.3525 € | -0.86 % | 20,520 € | 09:51:31 | |
202.6570 € | +0.0440 € | +0.02 % | 20,185 € | 09:51:33 | |
778.9695 € | -2.8095 € | -0.36 % | 19,511 € | 09:51:37 | |
93.4155 € | -4.4755 € | -4.57 % | 17,413 € | 09:51:36 | |
571.5760 € | +0.0370 € | +0.01 % | 14,822 € | 09:51:37 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0429 € | +0.0077 € | +21.73 % | 718,900 | 09:51:20 | |
0.7880 € | -0.0130 € | -1.62 % | 126,860 | 09:50:24 | |
0.1108 € | -0.0193 € | -14.81 % | 111,700 | 09:51:27 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 09:48:40 | |
0.4068 € | -0.0042 € | -1.01 % | 101,110 | 09:51:22 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 09:49:42 | |
0.5633 € | +0.0033 € | +0.58 % | 90,600 | 09:51:07 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:49:19 | |
0.2210 € | +0.0070 € | +3.27 % | 75,000 | 09:48:47 | |
6.6670 € | -0.2880 € | -4.14 % | 61,008 | 09:51:28 |
4.4700 € | +0.2600 € | +6.18 % | 103,750 | 09:51:32 | |
0.3450 € | - € | 0.00 % | 55,554 | 09:50:26 | |
2.2900 € | -1.5750 € | -40.75 % | 52,900 | 09:51:32 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 09:49:43 | |
6.1100 € | -1.5750 € | -20.49 % | 32,000 | 09:51:32 | |
0.0820 € | -0.0280 € | -25.45 % | 28,600 | 09:51:28 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:51:25 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:49:49 | |
5.5500 € | -1.5750 € | -22.11 % | 22,000 | 09:51:32 | |
0.0850 € | -0.6100 € | -87.77 % | 17,600 | 09:51:37 |
0.2650 € | -0.1550 € | -36.90 % | 5,000 | 09:51:10 | |
0.5150 € | -0.0150 € | -2.83 % | 1,000 | 09:51:05 | |
1.5250 € | +0.0200 € | +1.33 % | 800 | 09:49:35 | |
2.4850 € | +0.2050 € | +8.99 % | 500 | 09:51:30 | |
0.7650 € | -0.0300 € | -3.77 % | 200 | 09:51:29 | |
0.1850 € | +0.0450 € | +32.14 % | 200 | 09:51:30 |
0.2913 € | +0.0168 € | +6.12 % | 84,000 | 09:51:26 | |
0.9325 € | -0.0060 € | -0.64 % | 10,293 | 09:51:27 | |
20.0370 € | -1.1830 € | -5.57 % | 6,811 | 09:51:28 | |
14.0815 € | -0.8920 € | -5.96 % | 6,100 | 09:51:31 | |
0.0879 € | +0.0019 € | +2.21 % | 6,000 | 09:51:05 | |
0.5894 € | -0.0447 € | -7.05 % | 5,335 | 09:51:24 | |
4.8220 € | +0.0173 € | +0.36 % | 4,500 | 09:51:18 | |
103.5050 € | -12.7000 € | -10.93 % | 3,310 | 09:51:32 | |
5.7775 € | -0.3375 € | -5.52 % | 3,290 | 09:51:31 | |
4.8108 € | +0.0017 € | +0.04 % | 3,112 | 09:51:21 |
0.0100 € | - € | 0.00 % | 7,140 | 09:50:24 | |
0.0090 € | +0.0020 € | +28.57 % | 1,000 | 09:51:17 | |
93.4155 € | -4.4755 € | -4.57 % | 186 | 09:51:36 | |
278.4615 € | -1.5310 € | -0.55 % | 112 | 09:51:39 | |
127.8865 € | +0.1070 € | +0.08 % | 105 | 09:51:31 | |
202.6570 € | +0.0440 € | +0.02 % | 100 | 09:51:33 | |
321.2695 € | -0.1515 € | -0.05 % | 83 | 09:51:38 | |
122.7190 € | -9.7540 € | -7.36 % | 80 | 09:51:36 | |
38.4945 € | -2.1845 € | -5.37 % | 51 | 09:51:39 | |
260.0165 € | -23.7875 € | -8.38 % | 50 | 09:51:05 |
Mostwanted
816.2000 € | +8.8500 € | +1.10 % | 09:51:37 | |
161.3200 € | +1.9500 € | +1.22 % | 09:51:24 | |
475.9500 € | -6.4500 € | -1.34 % | 09:51:32 | |
909.7000 € | +18.6000 € | +2.09 % | 09:51:11 | |
6.6670 € | -0.2880 € | -4.14 % | 09:51:28 |
2.6650 € | -0.5000 € | -15.80 % | 09:51:34 | |
4.4700 € | +0.2600 € | +6.18 % | 09:51:32 | |
8.2450 € | -0.7550 € | -8.39 % | 09:51:28 | |
4.6350 € | +0.4800 € | +11.55 % | 09:51:34 | |
1.0650 € | -0.4300 € | -28.76 % | 09:51:34 |
4.2550 € | -0.4050 € | -8.69 % | 09:51:35 | |
2.6650 € | +0.3750 € | +16.38 % | 09:51:38 | |
0.1850 € | +0.0450 € | +32.14 % | 09:51:30 | |
2.6150 € | -0.2350 € | -8.25 % | 09:51:22 | |
0.3750 € | -0.0550 € | -12.79 % | 09:51:05 |
147.1340 € | +1.2500 € | +0.86 % | 09:51:33 | |
0.0820 € | - € | 0.00 % | 09:50:36 | |
38.4945 € | -2.1845 € | -5.37 % | 09:51:39 | |
4.0945 € | -0.2290 € | -5.30 % | 09:51:35 | |
107.6925 € | - € | 0.00 % | 09:49:41 |
Indications
2,151.6050 $ | -0.41 % | |
24.8880 $ | -0.75 % | |
86.7500 $ | -0.14 % | |
82.0650 $ | -0.19 % | |
1.7295 € | +0.82 % | |
131.7550 € | +0.04 % | |
63,567.1400 $ | -5.98 % | |
3,259.2450 $ | -7.53 % | |
0.5840 € | -4.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.85 € | 30 | 09:51:38.652 | |
59.10 € | 100 | 09:51:35.551 | |
1.7475 € | 2,000 | 09:51:33.451 | |
49.345 € | 150 | 09:51:27.386 | |
13.594 € | 200 | 09:51:26.905 | |
173.26 € | 6 | 09:51:24.938 | |
0.62 € | 2,000 | 09:51:22.670 | |
182.90 € | 1,200 | 09:51:18.369 | |
17.50 € | 7 | 09:51:17.924 | |
475.90 € | 2 | 09:51:16.553 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank