Tops & Flops
18.8175 € | +0.9500 € | +5.32 % | 17:20:22 | ||
291.7000 € | +6.3000 € | +2.21 % | 17:20:18 | ||
25.9100 € | +0.5300 € | +2.09 % | 17:20:03 | ||
223.8500 € | +4.3500 € | +1.98 % | 17:20:28 | ||
177.3700 € | +2.9800 € | +1.71 % | 17:20:27 | ||
100.1000 € | -0.5750 € | -0.57 % | 17:20:25 | ||
16.5240 € | -0.2170 € | -1.30 % | 17:20:33 | ||
74.7700 € | -1.1800 € | -1.55 % | 17:20:13 | ||
412.1000 € | -12.6000 € | -2.97 % | 17:20:28 | ||
48.7000 € | -2.3300 € | -4.57 % | 17:20:27 |
50.9500 € | +3.0700 € | +6.41 % | 17:20:29 | ||
4.7580 € | +0.2465 € | +5.46 % | 17:20:31 | ||
1.9558 € | +0.0873 € | +4.67 % | 17:19:41 | ||
43.9100 € | +1.9000 € | +4.52 % | 17:20:25 | ||
12.7450 € | +0.4700 € | +3.83 % | 17:20:11 | ||
13.4900 € | -0.2725 € | -1.98 % | 17:20:05 | ||
98.6500 € | -2.8500 € | -2.81 % | 17:17:33 | ||
6.8030 € | -0.1980 € | -2.83 % | 17:20:33 | ||
100.8000 € | -3.5750 € | -3.43 % | 17:20:13 | ||
26.2450 € | -5.3300 € | -16.88 % | 17:20:28 |
50.9500 € | +3.0700 € | +6.41 % | 17:20:29 | ||
255.7500 € | +10.7500 € | +4.39 % | 17:19:01 | ||
22.8700 € | +0.8400 € | +3.81 % | 17:20:02 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:17:44 | ||
22.9300 € | +0.6900 € | +3.10 % | 17:19:27 | ||
38.1400 € | -0.0200 € | -0.05 % | 17:19:32 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:19:40 | ||
63.3000 € | -0.2500 € | -0.39 % | 17:20:10 | ||
19.1700 € | -0.0900 € | -0.47 % | 17:18:35 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:20:25 |
11.9050 € | +1.5050 € | +14.47 % | 17:20:14 | ||
255.7500 € | +10.7500 € | +4.39 % | 17:19:01 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:20:01 | ||
41.9500 € | +1.7000 € | +4.22 % | 17:20:24 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:19:34 | ||
7.3700 € | -0.2000 € | -2.64 % | 17:19:43 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:20:04 | ||
4.1805 € | -0.1220 € | -2.84 % | 17:19:38 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:17:50 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:20:14 |
1.8555 € | +0.2530 € | +15.79 % | 17:19:47 | ||
19.1800 € | +1.9550 € | +11.35 % | 17:18:49 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:19:01 | ||
17.4300 € | +1.7150 € | +10.91 % | 17:20:31 | ||
2.1505 € | +0.2005 € | +10.28 % | 17:20:16 | ||
23.1000 € | -2.0000 € | -7.97 % | 17:18:37 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:17:43 | ||
116.1000 € | -14.2500 € | -10.93 % | 17:20:07 | ||
25.2700 € | -3.1300 € | -11.02 % | 17:20:33 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:20:12 |
53.7900 € | +1.4000 € | +2.67 % | 17:20:24 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:20:00 | ||
37.2000 € | +0.7400 € | +2.03 % | 17:20:30 | ||
397.2750 € | +6.3500 € | +1.62 % | 17:20:31 | ||
252.7500 € | +3.4750 € | +1.39 % | 17:20:32 | ||
220.0500 € | -0.6500 € | -0.29 % | 17:20:28 | ||
156.3700 € | -0.7700 € | -0.49 % | 17:20:28 | ||
150.6600 € | -0.7800 € | -0.52 % | 17:20:27 | ||
29.8400 € | -0.2225 € | -0.74 % | 17:20:31 | ||
383.1000 € | -6.0000 € | -1.54 % | 17:20:30 |
3.6200 € | +0.8100 € | +28.83 % | 17:19:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:18:03 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:18:16 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:17:53 | ||
92.3700 € | +12.2200 € | +15.25 % | 17:20:29 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:20:20 | ||
97.7000 € | -12.5000 € | -11.34 % | 17:20:29 | ||
4.1700 € | -0.7950 € | -16.01 % | 17:20:26 | ||
351.0500 € | -71.2500 € | -16.87 % | 17:20:28 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:17:45 |
0.9040 € | +0.0525 € | +6.17 % | 17:20:25 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:19:05 | ||
1.6860 € | +0.0465 € | +2.84 % | 17:20:02 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:19:57 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:18:48 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:20:20 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:18:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:19:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:20:01 | ||
1.1675 € | -0.0375 € | -3.11 % | 17:19:32 |
0.0085 € | +0.0025 € | +41.67 % | 17:19:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:19:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:19:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:19:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:20:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:20:23 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:19:50 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:20:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:17:59 |
2.2775 € | +0.3090 € | +15.70 % | 17:18:21 | ||
11.9050 € | +1.5050 € | +14.47 % | 17:20:14 | ||
50.9500 € | +3.0700 € | +6.41 % | 17:20:29 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:18:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:18:53 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:17:50 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:20:14 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:20:05 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:20:20 | ||
26.2450 € | -5.3300 € | -16.88 % | 17:20:28 |
L&S Indikation18,165.00
Turnover tops
159.9300 € | +0.1300 € | +0.08 % | 4,143,754 € | 17:20:30 | |
177.3700 € | +2.9800 € | +1.71 % | 2,886,503 € | 17:20:27 | |
813.9500 € | +27.3500 € | +3.48 % | 2,404,458 € | 17:20:31 | |
48.7000 € | -2.3300 € | -4.57 % | 2,372,033 € | 17:20:27 | |
383.1000 € | -6.0000 € | -1.54 % | 2,351,587 € | 17:20:30 | |
14.1300 € | -0.0500 € | -0.35 % | 2,246,169 € | 17:20:25 | |
521.3000 € | +7.9000 € | +1.54 % | 2,069,933 € | 17:20:31 | |
160.4000 € | -6.4600 € | -3.87 % | 1,756,230 € | 17:20:33 | |
26.2450 € | -5.3300 € | -16.88 % | 1,476,672 € | 17:20:28 | |
16.5240 € | -0.2170 € | -1.30 % | 1,357,512 € | 17:20:33 |
1.9650 € | -0.8750 € | -30.81 % | 192,048 € | 17:20:29 | |
23.4450 € | -0.8950 € | -3.68 % | 185,316 € | 17:20:33 | |
7.6350 € | +0.7850 € | +11.46 % | 144,101 € | 17:20:29 | |
10.2550 € | +0.3950 € | +4.01 % | 68,844 € | 17:20:33 | |
4.2450 € | +0.8950 € | +26.72 % | 68,238 € | 17:20:29 | |
11.3550 € | +0.8150 € | +7.73 % | 44,390 € | 17:20:29 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 17:19:39 | |
1.0400 € | -0.7400 € | -41.57 % | 42,495 € | 17:20:33 | |
5.2650 € | -0.8950 € | -14.53 % | 37,830 € | 17:20:33 | |
2.6850 € | -0.2600 € | -8.83 % | 30,800 € | 17:20:32 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:20:29 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:20:28 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 17:20:11 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:20:28 | |
1.3700 € | -0.4900 € | -26.34 % | 2,230 € | 17:20:29 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 17:20:29 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:18:06 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:20:11 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:20:28 |
141.3575 € | -0.0115 € | -0.01 % | 1,591,498 € | 17:19:35 | |
70.2375 € | +0.3600 € | +0.52 % | 1,242,236 € | 17:20:31 | |
89.8670 € | +1.0340 € | +1.16 % | 803,438 € | 17:20:30 | |
55.1300 € | -0.7200 € | -1.29 % | 802,916 € | 17:20:33 | |
502.5500 € | +2.4000 € | +0.48 % | 386,713 € | 17:20:31 | |
158.6900 € | +1.3300 € | +0.85 % | 353,880 € | 17:20:29 | |
111.8800 € | +1.6600 € | +1.51 % | 314,637 € | 17:20:31 | |
32.1660 € | -0.3800 € | -1.17 % | 268,247 € | 17:20:34 | |
72.5950 € | +1.3500 € | +1.89 % | 230,041 € | 17:20:34 | |
0.9197 € | -0.0087 € | -0.93 % | 166,349 € | 17:20:30 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2500 € | +0.0080 € | +0.01 % | 67,488 € | 17:20:34 | |
203.4390 € | -0.2125 € | -0.10 % | 54,808 € | 17:20:05 | |
663.5215 € | +12.3505 € | +1.90 % | 51,885 € | 17:20:32 | |
826.5515 € | +6.5785 € | +0.80 % | 49,363 € | 17:20:31 | |
89.1020 € | +0.0035 € | +0.00 % | 45,628 € | 17:20:33 | |
82.4610 € | -1.0855 € | -1.30 % | 40,262 € | 17:20:33 | |
2,491.8630 € | +16.5050 € | +0.67 % | 32,157 € | 17:20:26 | |
265.4465 € | +0.9065 € | +0.34 % | 26,492 € | 17:20:34 | |
255.9395 € | +2.4930 € | +0.98 % | 21,390 € | 17:20:33 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:17:54 | |
0.0575 € | -0.0075 € | -11.54 % | 554,023 | 17:20:03 | |
0.4184 € | +0.0289 € | +7.41 % | 287,155 | 17:19:18 | |
4.7580 € | +0.2465 € | +5.46 % | 267,266 | 17:20:31 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:20:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:20:32 | |
14.1300 € | -0.0500 € | -0.35 % | 157,712 | 17:20:25 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:20:05 | |
9.3800 € | +0.0475 € | +0.51 % | 141,657 | 17:20:31 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:19:04 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:18:36 | |
1.9650 € | -0.8750 € | -30.81 % | 61,510 | 17:20:29 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:18:21 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:18:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:17:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:18:41 | |
0.6200 € | +0.0100 € | +1.64 % | 24,000 | 17:19:19 | |
4.2350 € | +0.8850 € | +26.42 % | 22,588 | 17:20:33 | |
0.1850 € | -0.1650 € | -47.14 % | 22,000 | 17:18:55 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 17:20:29 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:20:28 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:18:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:18:08 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:17:51 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:19:21 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 17:20:11 |
0.9197 € | -0.0087 € | -0.93 % | 180,293 | 17:20:30 | |
0.0730 € | -0.0027 € | -3.57 % | 142,625 | 17:20:05 | |
0.2997 € | +0.0020 € | +0.66 % | 111,000 | 17:20:17 | |
3.0829 € | +0.0313 € | +1.03 % | 21,620 | 17:20:32 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:18:31 | |
4.7718 € | +0.2000 € | +4.37 % | 18,800 | 17:20:29 | |
70.2375 € | +0.3600 € | +0.52 % | 17,680 | 17:20:31 | |
55.1300 € | -0.7200 € | -1.29 % | 14,502 | 17:20:33 | |
2.0718 € | -0.0398 € | -1.88 % | 11,869 | 17:20:33 | |
141.3575 € | -0.0115 € | -0.01 % | 11,258 | 17:19:35 |
5.9690 € | -0.1905 € | -3.09 % | 1,000 | 17:20:32 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2500 € | +0.0080 € | +0.01 % | 564 | 17:20:34 | |
89.1020 € | +0.0035 € | +0.00 % | 515 | 17:20:33 | |
82.4610 € | -1.0855 € | -1.30 % | 480 | 17:20:33 | |
24.9170 € | +0.1630 € | +0.66 % | 323 | 17:20:33 | |
203.4390 € | -0.2125 € | -0.10 % | 270 | 17:20:05 | |
51.9705 € | +14.2640 € | +37.83 % | 200 | 17:20:19 | |
102.0685 € | +11.0765 € | +12.17 % | 145 | 17:20:31 | |
166.1495 € | +0.9165 € | +0.55 % | 115 | 17:20:29 |
Mostwanted
9.3800 € | +0.0475 € | +0.51 % | 17:20:31 | |
813.9000 € | +27.3000 € | +3.47 % | 17:20:33 | |
159.9700 € | +0.1700 € | +0.11 % | 17:20:34 | |
521.3000 € | +7.9000 € | +1.54 % | 17:20:31 | |
48.7000 € | -2.3300 € | -4.57 % | 17:20:27 |
0.4950 € | -0.0850 € | -14.66 % | 17:19:49 | |
5.2150 € | -0.0600 € | -1.14 % | 17:20:32 | |
0.0920 € | +0.0260 € | +39.39 % | 17:19:04 | |
4.2350 € | +0.8850 € | +26.42 % | 17:20:33 | |
4.3950 € | -0.8950 € | -16.92 % | 17:20:33 |
0.8100 € | -0.1100 € | -11.96 % | 17:20:28 | |
0.7800 € | +0.0900 € | +13.04 % | 17:20:33 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:19:15 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:19:54 | |
46.9565 € | -0.2310 € | -0.49 % | 17:20:31 | |
5.9700 € | -0.1895 € | -3.08 % | 17:20:34 | |
107.6925 € | - € | 0.00 % | 17:18:01 |
Indications
2,333.0350 $ | +0.04 % | |
27.1410 $ | -1.13 % | |
88.0300 $ | +0.10 % | |
83.8000 $ | +0.03 % | |
1.9355 € | -2.22 % | |
130.2650 € | +0.43 % | |
63,707.9150 $ | -1.73 % | |
3,119.7450 $ | -1.76 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.00 € | 4 | 17:20:34.142 | |
12.715 € | 500 | 17:20:31.120 | |
383.00 € | 1 | 17:20:19.769 | |
159.88 € | 62 | 17:20:17.804 | |
39.99 € | 200 | 17:20:16.386 | |
17.465 € | 285 | 17:20:15.767 | |
26.23 € | 400 | 17:20:15.333 | |
119.00 € | 10 | 17:20:14.223 | |
9.38 € | 240 | 17:20:13.547 | |
23.78 € | 23 | 17:20:13.121 |
IPO
39.7600 € | +1.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank