Tops & Flops
208.5000 € | +3.5500 € | +1.73 % | 19:42:18 | ||
32.3250 € | +0.5200 € | +1.63 % | 19:43:50 | ||
26.7750 € | +0.3100 € | +1.17 % | 19:43:54 | ||
278.1500 € | +3.2000 € | +1.16 % | 19:43:12 | ||
26.1550 € | +0.1600 € | +0.62 % | 19:42:14 | ||
65.3200 € | -3.1000 € | -4.53 % | 19:41:29 | ||
29.1150 € | -1.5425 € | -5.03 % | 19:43:17 | ||
61.8100 € | -3.4500 € | -5.29 % | 19:41:27 | ||
157.8250 € | -8.9250 € | -5.35 % | 19:43:36 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:41:32 |
92.6500 € | +0.7900 € | +0.86 % | 19:42:42 | ||
15.9450 € | +0.1350 € | +0.85 % | 19:43:38 | ||
15.2150 € | +0.0900 € | +0.60 % | 19:44:02 | ||
25.1600 € | +0.0600 € | +0.24 % | 19:42:00 | ||
75.6000 € | +0.0750 € | +0.10 % | 19:44:10 | ||
81.8200 € | -3.1500 € | -3.71 % | 19:43:27 | ||
56.6750 € | -2.4000 € | -4.06 % | 19:44:06 | ||
25.8500 € | -1.3600 € | -5.00 % | 19:42:53 | ||
6.0725 € | -0.3275 € | -5.12 % | 19:43:52 | ||
35.5200 € | -2.0250 € | -5.39 % | 19:43:52 |
130.0000 € | +2.9000 € | +2.28 % | 19:43:27 | ||
57.1500 € | +0.8000 € | +1.42 % | 19:42:49 | ||
26.1550 € | +0.1600 € | +0.62 % | 19:42:14 | ||
15.2150 € | +0.0900 € | +0.60 % | 19:44:02 | ||
205.0000 € | -0.3250 € | -0.16 % | 19:41:40 | ||
13.3800 € | -0.5750 € | -4.12 % | 19:43:02 | ||
29.1150 € | -1.5425 € | -5.03 % | 19:43:17 | ||
6.0725 € | -0.3275 € | -5.12 % | 19:43:52 | ||
64.5500 € | -4.0000 € | -5.84 % | 19:42:49 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:41:32 |
130.0000 € | +2.9000 € | +2.28 % | 19:43:27 | ||
9.8750 € | +0.1550 € | +1.59 % | 19:41:19 | ||
587.0000 € | +9.0000 € | +1.56 % | 19:41:45 | ||
57.1500 € | +0.8000 € | +1.42 % | 19:42:49 | ||
124.3000 € | +1.7000 € | +1.39 % | 19:42:07 | ||
5.3500 € | -0.2500 € | -4.46 % | 19:41:45 | ||
12.3250 € | -0.5900 € | -4.57 % | 19:43:59 | ||
64.5500 € | -4.0000 € | -5.84 % | 19:42:49 | ||
8.7500 € | -0.5650 € | -6.07 % | 19:44:18 | ||
61.7250 € | -4.1250 € | -6.26 % | 19:44:11 |
4.3350 € | +0.4250 € | +10.87 % | 19:42:19 | ||
0.6185 € | +0.0465 € | +8.13 % | 19:42:30 | ||
0.0110 € | +0.0008 € | +7.32 % | 19:43:31 | ||
1.6880 € | +0.1060 € | +6.70 % | 19:44:01 | ||
0.6780 € | +0.0270 € | +4.15 % | 19:44:15 | ||
1.4740 € | -0.1260 € | -7.88 % | 19:43:19 | ||
0.7200 € | -0.0630 € | -8.05 % | 19:42:31 | ||
17.7750 € | -1.6300 € | -8.40 % | 19:43:19 | ||
0.2017 € | -0.0267 € | -11.69 % | 19:43:19 | ||
8.0700 € | -1.1650 € | -12.62 % | 19:44:16 |
46.7050 € | +0.7550 € | +1.64 % | 19:44:14 | ||
194.2800 € | +2.8500 € | +1.49 % | 19:44:14 | ||
70.8250 € | +0.8350 € | +1.19 % | 19:43:29 | ||
266.3750 € | +3.0500 € | +1.16 % | 19:44:16 | ||
243.0000 € | +2.5750 € | +1.07 % | 19:44:15 | ||
137.3300 € | -1.4900 € | -1.07 % | 19:44:08 | ||
446.0250 € | -5.4750 € | -1.21 % | 19:43:50 | ||
46.3100 € | -1.0300 € | -2.18 % | 19:44:19 | ||
18.3820 € | -0.5890 € | -3.10 % | 19:43:09 | ||
77.2500 € | -2.5800 € | -3.23 % | 19:44:19 |
95.1100 € | +12.1400 € | +14.63 % | 19:44:17 | ||
0.8600 € | +0.0900 € | +11.69 % | 19:43:29 | ||
1.0550 € | +0.1050 € | +11.05 % | 19:43:29 | ||
0.9360 € | +0.0860 € | +10.12 % | 19:43:12 | ||
3.3800 € | +0.3000 € | +9.74 % | 19:41:33 | ||
15.5500 € | -1.5000 € | -8.80 % | 19:41:57 | ||
21.6000 € | -2.3000 € | -9.62 % | 19:44:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:42:15 | ||
0.5650 € | -0.1450 € | -20.42 % | 19:42:22 | ||
0.7750 € | -0.2550 € | -24.76 % | 19:43:34 |
0.0625 € | +0.0035 € | +5.93 % | 19:42:01 | ||
8.9500 € | +0.3750 € | +4.37 % | 19:43:50 | ||
4.9575 € | +0.2045 € | +4.30 % | 19:44:03 | ||
0.7320 € | +0.0245 € | +3.46 % | 19:42:09 | ||
0.3820 € | +0.0115 € | +3.10 % | 19:44:16 | ||
0.0335 € | -0.0010 € | -2.90 % | 19:43:27 | ||
0.0947 € | -0.0029 € | -2.97 % | 19:42:44 | ||
1.5180 € | -0.0620 € | -3.92 % | 19:44:19 | ||
1.1735 € | -0.0530 € | -4.32 % | 19:44:20 | ||
0.0330 € | -0.0020 € | -5.71 % | 19:43:17 |
0.0605 € | +0.0200 € | +49.38 % | 19:42:32 | ||
0.0025 € | +0.0005 € | +25.00 % | 19:43:31 | ||
0.0180 € | +0.0035 € | +24.14 % | 19:42:36 | ||
0.0095 € | +0.0015 € | +18.75 % | 19:41:47 | ||
0.0134 € | +0.0019 € | +16.52 % | 19:43:03 | ||
0.0055 € | -0.0010 € | -15.38 % | 19:42:15 | ||
0.0315 € | -0.0070 € | -18.18 % | 19:42:22 | ||
0.0135 € | -0.0030 € | -18.18 % | 19:42:57 | ||
0.0020 € | -0.0005 € | -20.00 % | 19:42:32 | ||
0.4570 € | -0.1630 € | -26.29 % | 19:43:19 |
6.1000 € | +0.2500 € | +4.27 % | 19:42:24 | ||
0.2200 € | +0.0088 € | +4.14 % | 19:43:53 | ||
1.0850 € | +0.0400 € | +3.83 % | 19:43:10 | ||
6.4400 € | +0.1900 € | +3.04 % | 19:42:20 | ||
0.7925 € | +0.0225 € | +2.92 % | 19:41:31 | ||
4.5600 € | -0.3100 € | -6.37 % | 19:43:53 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:41:32 | ||
5.1800 € | -0.4300 € | -7.66 % | 19:43:48 | ||
0.8525 € | -0.0725 € | -7.84 % | 19:42:17 | ||
8.4250 € | -1.1250 € | -11.78 % | 19:43:38 |
L&S Indikation18,745.00
Turnover tops
55.0700 € | -1.2500 € | -2.22 % | 2,370,010 € | 19:43:59 | |
104.2100 € | -1.4200 € | -1.34 % | 1,640,802 € | 19:44:06 | |
29.1150 € | -1.5425 € | -5.03 % | 1,502,829 € | 19:43:17 | |
595.9000 € | -20.6000 € | -3.34 % | 1,396,550 € | 19:43:09 | |
292.2000 € | +0.8500 € | +0.29 % | 1,264,536 € | 19:43:44 | |
87.0200 € | -3.3900 € | -3.75 % | 1,098,109 € | 19:43:42 | |
214.2750 € | -4.1000 € | -1.88 % | 943,937 € | 19:43:53 | |
32.3250 € | +0.5200 € | +1.63 % | 915,718 € | 19:43:50 | |
33.6250 € | -0.0350 € | -0.10 % | 909,451 € | 19:43:37 | |
90.8700 € | -2.2100 € | -2.37 % | 765,922 € | 19:43:30 |
5.4050 € | - € | 0.00 % | 2,167,000 € | 19:44:17 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 19:43:48 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 19:43:47 | |
4.6800 € | -0.1300 € | -2.70 % | 51,775 € | 19:43:55 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 19:42:18 | |
3.4450 € | +1.8800 € | +120.13 % | 35,103 € | 19:44:17 | |
8.0950 € | +2.2600 € | +38.73 % | 32,905 € | 19:44:17 | |
4.7450 € | -2.3500 € | -33.12 % | 32,766 € | 19:44:17 | |
2.7050 € | -2.4600 € | -47.63 % | 28,974 € | 19:44:17 | |
2.0400 € | -0.2400 € | -10.53 % | 25,200 € | 19:42:57 |
4.5100 € | +1.9000 € | +72.80 % | 130,000 € | 19:44:04 | |
0.3700 € | +0.1400 € | +60.87 % | 7,200 € | 19:41:32 | |
5.7200 € | -1.5700 € | -21.54 % | 4,480 € | 19:44:04 | |
4.9500 € | +1.5900 € | +47.32 % | 3,376 € | 19:44:17 | |
7.1000 € | +1.4800 € | +26.33 % | 3,000 € | 19:44:04 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 19:42:15 | |
0.3300 € | +0.1600 € | +94.12 % | 924 € | 19:42:54 | |
1.6900 € | -1.0100 € | -37.41 % | 915 € | 19:43:52 | |
2.5700 € | +0.5700 € | +28.50 % | 578 € | 19:44:17 |
143.5360 € | +0.0090 € | +0.01 % | 3,218,201 € | 19:42:51 | |
26.6625 € | +0.3260 € | +1.24 % | 684,420 € | 19:44:03 | |
14.6555 € | -0.4395 € | -2.91 % | 561,862 € | 19:44:07 | |
188.5600 € | -1.2550 € | -0.66 % | 528,175 € | 19:44:05 | |
95.5900 € | -0.2230 € | -0.23 % | 386,272 € | 19:44:03 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 19:43:55 | |
6.8220 € | +0.0845 € | +1.25 % | 275,572 € | 19:42:20 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 19:42:47 | |
0.8885 € | +0.0203 € | +2.34 % | 247,500 € | 19:43:31 | |
156.1500 € | -1.8000 € | -1.14 % | 227,591 € | 19:44:04 |
2,658.2265 € | -12.7190 € | -0.48 % | 131,006 € | 19:44:19 | |
99.9780 € | +0.5470 € | +0.55 % | 130,467 € | 19:44:19 | |
1,441.2275 € | -2.1255 € | -0.15 % | 57,715 € | 19:44:19 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 19:41:40 | |
111.4610 € | -0.6745 € | -0.60 % | 43,131 € | 19:44:20 | |
299.1100 € | +1.5080 € | +0.51 % | 32,661 € | 19:44:19 | |
73.1350 € | +20.0395 € | +37.74 % | 31,459 € | 19:44:18 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 19:42:10 | |
936.4320 € | -1.4420 € | -0.15 % | 27,974 € | 19:44:19 | |
86.2720 € | -0.2525 € | -0.29 % | 26,363 € | 19:44:20 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0217 € | -0.0020 € | -8.44 % | 297,000 | 19:43:15 | |
0.4406 € | -0.0333 € | -7.03 % | 152,223 | 19:41:29 | |
6.3090 € | +0.1520 € | +2.47 % | 110,751 | 19:44:01 | |
0.0980 € | +0.0015 € | +1.55 % | 107,813 | 19:43:04 | |
1.6885 € | -0.1615 € | -8.73 % | 85,232 | 19:43:46 | |
0.9089 € | +0.0024 € | +0.26 % | 70,700 | 19:43:37 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 19:42:10 | |
0.0920 € | +0.0050 € | +5.75 % | 65,000 | 19:42:10 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 19:42:00 | |
0.1615 € | +0.0095 € | +6.25 % | 60,000 | 19:41:05 |
5.4050 € | - € | 0.00 % | 400,000 | 19:44:17 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 19:43:48 | |
3.3450 € | - € | 0.00 % | 300,000 | 19:43:47 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 19:42:01 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 19:44:10 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 19:42:18 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 19:44:01 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 19:44:17 | |
1.9250 € | - € | 0.00 % | 21,000 | 19:44:17 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 19:44:19 |
4.5100 € | +1.9000 € | +72.80 % | 40,000 | 19:44:04 | |
0.3700 € | +0.1400 € | +60.87 % | 20,000 | 19:41:32 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 19:42:15 | |
0.3300 € | +0.1600 € | +94.12 % | 2,200 | 19:42:54 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 19:42:01 | |
5.7200 € | -1.5700 € | -21.54 % | 800 | 19:44:04 | |
4.9500 € | +1.5900 € | +47.32 % | 800 | 19:44:17 | |
1.6900 € | -1.0100 € | -37.41 % | 500 | 19:43:52 | |
7.1000 € | +1.4800 € | +26.33 % | 500 | 19:44:04 |
0.8885 € | +0.0203 € | +2.34 % | 282,148 | 19:43:31 | |
0.2366 € | +0.0006 € | +0.23 % | 100,000 | 19:43:35 | |
6.8220 € | +0.0845 € | +1.25 % | 40,567 | 19:42:20 | |
14.6555 € | -0.4395 € | -2.91 % | 37,872 | 19:44:07 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 19:42:47 | |
26.6605 € | +0.3240 € | +1.23 % | 25,603 | 19:44:06 | |
143.5360 € | +0.0090 € | +0.01 % | 22,423 | 19:42:51 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 19:42:18 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 19:43:12 | |
11.8660 € | +0.1390 € | +1.19 % | 15,425 | 19:43:44 |
99.9780 € | +0.5470 € | +0.55 % | 1,300 | 19:44:19 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 19:41:40 | |
73.1350 € | +20.0395 € | +37.74 % | 455 | 19:44:18 | |
7.3065 € | +1.5670 € | +27.30 % | 450 | 19:44:18 | |
111.4610 € | -0.6745 € | -0.60 % | 387 | 19:44:20 | |
86.2720 € | -0.2525 € | -0.29 % | 304 | 19:44:20 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 19:42:10 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 19:42:10 | |
93.5075 € | +0.6160 € | +0.66 % | 160 | 19:44:20 | |
148.6255 € | -0.5560 € | -0.37 % | 139 | 19:44:20 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2100 € | -1.4200 € | -1.34 % | 19:44:19 | |
19.1400 € | +1.6490 € | +9.43 % | 19:44:19 | |
55.0700 € | -1.2500 € | -2.22 % | 19:43:59 | |
214.2250 € | -4.1500 € | -1.90 % | 19:44:13 | |
99.2500 € | -1.2500 € | -1.24 % | 19:44:14 |
1.9250 € | - € | 0.00 % | 19:44:17 | |
2.6250 € | - € | 0.00 % | 19:44:17 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
3.3750 € | +2.2450 € | +198.67 % | 19:44:17 | |
5.2550 € | +2.0300 € | +62.95 % | 19:44:17 |
2.0500 € | +0.4200 € | +25.77 % | 19:43:27 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3700 € | +0.1400 € | +60.87 % | 19:41:32 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9105 € | -0.0345 € | -0.02 % | 19:43:20 | |
0.0820 € | - € | 0.00 % | 19:44:17 | |
1.5390 € | - € | 0.00 % | 19:44:12 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19:41:43 |
Indications
2,620.0000 $ | +1.28 % | |
31.1710 $ | +1.29 % | |
74.8500 $ | -0.01 % | |
71.3800 $ | +0.36 % | |
2.7155 € | +15.43 % | |
134.2650 € | -0.01 % | |
62,777.0500 $ | -0.42 % | |
2,542.0050 $ | +4.65 % | |
0.5770 € | -2.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.60 € | 16 | 19:43:44.261 | |
4.64 € | 400 | 19:43:41.838 | |
2.60 € | 1,000 | 19:43:32.718 | |
45.03 € | 150 | 19:43:03.308 | |
15.485 € | 33 | 19:42:55.107 | |
292.40 € | 5 | 19:42:11.387 | |
12.26 € | 500 | 19:42:03.009 | |
54.66 € | 22 | 19:42:00.868 | |
112.25 € | 4 | 19:41:47.623 | |
45.03 € | 20 | 19:40:46.867 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank