Tops & Flops
18.5725 € | +0.7050 € | +3.95 % | 14:53:15 | ||
25.8000 € | +0.4200 € | +1.65 % | 14:53:17 | ||
32.3600 € | +0.3450 € | +1.08 % | 14:53:15 | ||
288.4000 € | +3.0000 € | +1.05 % | 14:53:15 | ||
94.5200 € | +0.9400 € | +1.00 % | 14:53:06 | ||
154.9900 € | -1.9100 € | -1.22 % | 14:53:16 | ||
47.3050 € | -0.6700 € | -1.40 % | 14:52:52 | ||
74.3200 € | -1.6300 € | -2.15 % | 14:53:17 | ||
408.4000 € | -16.3000 € | -3.84 % | 14:52:55 | ||
48.2500 € | -2.7800 € | -5.45 % | 14:53:16 |
4.8425 € | +0.3310 € | +7.34 % | 14:53:14 | ||
50.6500 € | +2.7700 € | +5.79 % | 14:50:50 | ||
1.9525 € | +0.0840 € | +4.50 % | 14:53:08 | ||
12.6500 € | +0.3750 € | +3.05 % | 14:52:54 | ||
22.7000 € | +0.6700 € | +3.04 % | 14:52:50 | ||
98.5250 € | -2.9750 € | -2.93 % | 14:52:46 | ||
101.1000 € | -3.2750 € | -3.14 % | 14:53:06 | ||
6.7450 € | -0.2560 € | -3.66 % | 14:52:54 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:51:36 | ||
25.3900 € | -6.1850 € | -19.59 % | 14:53:15 |
50.6500 € | +2.7700 € | +5.79 % | 14:50:50 | ||
22.7000 € | +0.6700 € | +3.04 % | 14:52:50 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:53:15 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:51:39 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:52:32 | ||
9.2875 € | -0.0450 € | -0.48 % | 14:52:31 | ||
29.0800 € | -0.2200 € | -0.75 % | 14:52:09 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:52:20 | ||
19.0300 € | -0.2300 € | -1.19 % | 14:52:57 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:51:36 |
12.0850 € | +1.6850 € | +16.20 % | 14:50:21 | ||
24.2200 € | +1.2000 € | +5.21 % | 14:52:22 | ||
42.0500 € | +1.8000 € | +4.47 % | 14:51:18 | ||
4.8560 € | +0.1960 € | +4.21 % | 14:52:18 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:53:15 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:52:12 | ||
8.9825 € | -0.1675 € | -1.83 % | 14:53:05 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:53:06 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:50:39 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:52:46 |
2.1785 € | +0.2285 € | +11.72 % | 14:53:09 | ||
88.9750 € | +9.2000 € | +11.53 % | 14:53:16 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:53:14 | ||
19.0700 € | +1.8450 € | +10.71 % | 14:50:43 | ||
17.3700 € | +1.6550 € | +10.53 % | 14:53:09 | ||
22.7750 € | -2.3250 € | -9.26 % | 14:51:21 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:52:58 | ||
135.1500 € | -15.4250 € | -10.24 % | 14:53:14 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:51:07 |
53.6050 € | +1.2150 € | +2.32 % | 14:53:04 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:50:54 | ||
199.7500 € | +1.7000 € | +0.86 % | 14:53:17 | ||
180.3700 € | +1.0500 € | +0.59 % | 14:53:20 | ||
257.5750 € | +1.4750 € | +0.58 % | 14:53:11 | ||
29.9675 € | -0.0950 € | -0.32 % | 14:53:08 | ||
255.4000 € | -1.1750 € | -0.46 % | 14:52:48 | ||
166.0300 € | -1.4100 € | -0.84 % | 14:53:17 | ||
385.3500 € | -3.7500 € | -0.96 % | 14:53:16 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:50:49 |
14.5500 € | +2.3000 € | +18.78 % | 14:51:15 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:51:26 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:52:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:51:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:50:55 | ||
24.5800 € | -1.9800 € | -7.45 % | 14:51:54 | ||
101.2750 € | -8.9250 € | -8.10 % | 14:52:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:51:44 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:52:38 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:51:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:52:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:50:50 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:52:17 | ||
1.4120 € | +0.0345 € | +2.50 % | 14:51:59 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:51:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:52:09 | ||
0.6980 € | - € | 0.00 % | 14:51:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:50:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:52:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:51:46 |
0.0080 € | +0.0030 € | +60.00 % | 14:51:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:53:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:53:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:52:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:53:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:53:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:52:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:52:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:52:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:50:29 |
12.0850 € | +1.6850 € | +16.20 % | 14:50:21 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:51:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 14:51:06 | ||
4.8425 € | +0.3310 € | +7.34 % | 14:53:14 | ||
50.6500 € | +2.7700 € | +5.79 % | 14:50:50 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:51:36 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:52:46 | ||
1.2960 € | -0.0980 € | -7.03 % | 14:51:01 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:50:47 | ||
25.3900 € | -6.1850 € | -19.59 % | 14:53:15 |
L&S Indikation18,047.00
Turnover tops
48.2500 € | -2.7800 € | -5.45 % | 2,222,697 € | 14:53:16 | |
385.3500 € | -3.7500 € | -0.96 % | 2,018,772 € | 14:53:16 | |
175.8000 € | +1.4100 € | +0.81 % | 1,945,510 € | 14:53:10 | |
14.2350 € | +0.0550 € | +0.39 % | 1,589,628 € | 14:53:06 | |
162.3100 € | -4.5500 € | -2.73 % | 1,468,929 € | 14:53:17 | |
783.8500 € | -2.7500 € | -0.35 % | 1,256,855 € | 14:53:20 | |
16.6920 € | -0.0490 € | -0.29 % | 1,234,424 € | 14:53:16 | |
4.8425 € | +0.3310 € | +7.34 % | 1,181,670 € | 14:53:14 | |
25.3900 € | -6.1850 € | -19.59 % | 1,130,243 € | 14:53:15 | |
157.1800 € | -2.6200 € | -1.64 % | 1,031,740 € | 14:53:17 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 14:53:17 | |
24.6150 € | +0.2750 € | +1.13 % | 185,316 € | 14:53:17 | |
3.0650 € | -0.2850 € | -8.51 % | 59,592 € | 14:53:17 | |
2.0050 € | +0.2250 € | +12.64 % | 41,620 € | 14:53:17 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 14:53:17 | |
11.0550 € | +0.2850 € | +2.65 % | 22,551 € | 14:53:17 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:52:59 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 14:53:12 | |
4.9150 € | -0.4150 € | -7.79 % | 14,400 € | 14:53:17 | |
11.3850 € | -0.3350 € | -2.86 % | 13,521 € | 14:53:17 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.7200 € | +0.1200 € | +20.00 % | 3,390 € | 14:52:49 | |
2.9350 € | -0.3300 € | -10.11 % | 3,200 € | 14:53:17 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 14:53:10 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 14:53:20 | |
3.1000 € | -0.2800 € | -8.28 % | 2,094 € | 14:53:17 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 14:53:17 | |
0.3350 € | +0.0400 € | +13.56 % | 925 € | 14:52:32 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:52:56 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:50:30 | |
89.3340 € | +0.5010 € | +0.56 % | 344,708 € | 14:53:19 | |
499.2750 € | -0.8750 € | -0.17 % | 326,149 € | 14:53:18 | |
110.8600 € | +0.6400 € | +0.58 % | 300,113 € | 14:53:20 | |
71.7100 € | +0.4650 € | +0.65 % | 214,277 € | 14:53:13 | |
70.2725 € | +0.3950 € | +0.57 % | 171,058 € | 14:53:20 | |
55.2950 € | -0.5550 € | -0.99 % | 153,850 € | 14:53:18 | |
17.7800 € | -0.0470 € | -0.26 % | 121,919 € | 14:53:12 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:51:02 | |
42.8635 € | +0.3065 € | +0.72 % | 90,491 € | 14:53:08 |
205.4475 € | -2.9445 € | -1.41 % | 125,268 € | 14:53:53 | |
120.2980 € | +0.0560 € | +0.05 % | 67,488 € | 14:53:17 | |
820.0595 € | +0.0865 € | +0.01 % | 49,363 € | 14:53:17 | |
82.5450 € | -1.0015 € | -1.20 % | 40,262 € | 14:53:19 | |
253.8145 € | +0.3680 € | +0.15 % | 20,883 € | 14:53:50 | |
2,475.1075 € | -0.2505 € | -0.01 % | 19,766 € | 14:53:15 | |
202.3965 € | -0.1170 € | -0.06 % | 14,201 € | 14:53:08 | |
198.3520 € | +2.2925 € | +1.17 % | 14,025 € | 14:52:30 | |
115.5000 € | +1.4985 € | +1.31 % | 12,685 € | 14:53:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:50:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:51:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:50:19 | |
0.0609 € | -0.0041 € | -6.31 % | 439,290 | 14:53:10 | |
0.4095 € | +0.0199 € | +5.11 % | 255,155 | 14:53:03 | |
4.8425 € | +0.3310 € | +7.34 % | 244,164 | 14:53:14 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 14:52:58 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:52:29 | |
14.2350 € | +0.0550 € | +0.39 % | 111,634 | 14:53:06 | |
9.2875 € | -0.0450 € | -0.48 % | 106,620 | 14:52:31 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:52:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:53:13 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 14:50:59 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 14:53:17 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:53:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:51:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:51:01 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:52:30 | |
2.0050 € | +0.2250 € | +12.64 % | 20,450 | 14:53:17 | |
3.0650 € | -0.2850 € | -8.51 % | 20,438 | 14:53:17 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:52:16 |
0.7200 € | +0.1200 € | +20.00 % | 5,000 | 14:52:49 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:51:36 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:52:02 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 14:53:17 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 14:53:17 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:52:56 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 14:52:32 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:51:50 | |
2.9350 € | -0.3300 € | -10.11 % | 1,000 | 14:53:17 |
0.0711 € | -0.0046 € | -6.01 % | 142,625 | 14:53:10 | |
0.3005 € | +0.0028 € | +0.92 % | 104,000 | 14:53:10 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:51:02 | |
3.0687 € | +0.0171 € | +0.56 % | 18,620 | 14:53:18 | |
4.7665 € | +0.1948 € | +4.26 % | 13,100 | 14:53:16 | |
2.0774 € | -0.0342 € | -1.62 % | 11,869 | 14:53:11 | |
3.0256 € | +0.0120 € | +0.40 % | 10,600 | 14:53:11 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:50:30 | |
0.9320 € | +0.0037 € | +0.39 % | 10,201 | 14:53:20 | |
0.4625 € | -0.0092 € | -1.95 % | 10,000 | 14:53:13 |
6.0950 € | -0.0645 € | -1.05 % | 1,000 | 14:52:10 | |
205.4475 € | -2.9445 € | -1.41 % | 600 | 14:53:53 | |
120.2980 € | +0.0560 € | +0.05 % | 564 | 14:53:17 | |
82.5450 € | -1.0015 € | -1.20 % | 480 | 14:53:19 | |
24.7510 € | -0.0030 € | -0.01 % | 281 | 14:53:13 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:50:48 | |
115.4895 € | +1.4880 € | +1.31 % | 110 | 14:53:53 | |
253.8145 € | +0.3680 € | +0.15 % | 82 | 14:53:50 | |
198.3520 € | +2.2925 € | +1.17 % | 71 | 14:52:30 | |
202.3965 € | -0.1170 € | -0.06 % | 70 | 14:53:08 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 14:52:31 | |
783.8500 € | -2.7500 € | -0.35 % | 14:53:20 | |
157.1800 € | -2.6200 € | -1.64 % | 14:53:17 | |
514.4000 € | +1.0000 € | +0.19 % | 14:53:10 | |
48.2500 € | -2.7800 € | -5.45 % | 14:53:16 |
0.6050 € | +0.0250 € | +4.31 % | 14:53:01 | |
0.1050 € | +0.0390 € | +59.09 % | 14:53:13 | |
4.7850 € | -0.4900 € | -9.29 % | 14:53:20 | |
5.5650 € | +0.2750 € | +5.20 % | 14:53:17 | |
3.0650 € | -0.2850 € | -8.51 % | 14:53:17 |
1.0500 € | +0.1300 € | +14.13 % | 14:53:10 | |
0.5000 € | -0.1900 € | -27.54 % | 14:53:17 | |
4.5180 € | -0.2820 € | -5.88 % | 14:51:36 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:50:40 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:52:46 | |
47.0765 € | -0.1110 € | -0.24 % | 14:53:13 | |
6.0950 € | -0.0645 € | -1.05 % | 14:52:10 | |
107.6925 € | - € | 0.00 % | 14:50:53 |
Indications
2,342.5000 $ | +0.45 % | |
27.4865 $ | +0.13 % | |
88.4650 $ | +0.60 % | |
84.2700 $ | +0.59 % | |
1.9175 € | -3.13 % | |
130.0450 € | +0.26 % | |
64,192.4950 $ | -0.98 % | |
3,126.7950 $ | -1.54 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,239.60 € | 1 | 14:53:44.142 | |
6.93 € | 510 | 14:53:37.276 | |
21.35 € | 1 | 14:53:29.559 | |
47.88 € | 10 | 14:53:26.811 | |
155.00 € | 10 | 14:53:24.818 | |
47.88 € | 435 | 14:53:16.150 | |
29.35 € | 190 | 14:53:14.972 | |
0.059 € | 50,000 | 14:53:14.278 | |
6.782 € | 5 | 14:53:14.251 | |
32.36 € | 150 | 14:53:05.582 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank