Tops & Flops
32.3700 € | +0.5650 € | +1.78 % | 15:07:23 | ||
207.9000 € | +2.9500 € | +1.44 % | 15:07:29 | ||
277.6000 € | +2.6500 € | +0.96 % | 15:07:20 | ||
13.3125 € | +0.0975 € | +0.74 % | 15:07:00 | ||
26.1750 € | +0.1800 € | +0.69 % | 15:07:29 | ||
32.3400 € | -1.1250 € | -3.36 % | 15:07:38 | ||
159.2250 € | -7.5250 € | -4.51 % | 15:07:31 | ||
62.2800 € | -2.9800 € | -4.57 % | 15:07:42 | ||
65.2700 € | -3.1500 € | -4.60 % | 15:07:34 | ||
234.5500 € | -13.0500 € | -5.27 % | 15:07:43 |
16.1050 € | +0.2950 € | +1.87 % | 15:06:58 | ||
15.2800 € | +0.1550 € | +1.02 % | 15:07:09 | ||
2.7110 € | +0.0260 € | +0.97 % | 15:07:22 | ||
92.5100 € | +0.6500 € | +0.71 % | 15:07:41 | ||
6.3490 € | +0.0390 € | +0.62 % | 15:07:27 | ||
15.5050 € | -0.5700 € | -3.55 % | 15:06:59 | ||
6.1550 € | -0.2450 € | -3.83 % | 15:07:42 | ||
37.5250 € | -1.6000 € | -4.09 % | 15:06:14 | ||
25.8600 € | -1.3500 € | -4.96 % | 15:07:10 | ||
35.5900 € | -1.9550 € | -5.21 % | 15:07:41 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.9500 € | +0.6000 € | +1.06 % | 15:07:37 | ||
15.2800 € | +0.1550 € | +1.02 % | 15:07:09 | ||
26.1750 € | +0.1800 € | +0.69 % | 15:07:29 | ||
205.1750 € | -0.1500 € | -0.07 % | 15:07:16 | ||
17.5650 € | -0.6550 € | -3.59 % | 15:07:15 | ||
6.1550 € | -0.2450 € | -3.83 % | 15:07:42 | ||
11.2500 € | -0.4500 € | -3.85 % | 15:05:02 | ||
234.5500 € | -13.0500 € | -5.27 % | 15:07:43 | ||
64.5500 € | -4.0000 € | -5.84 % | 15:07:35 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.2050 € | +0.1150 € | +2.26 % | 15:05:22 | ||
42.7500 € | +0.6750 € | +1.60 % | 15:07:15 | ||
56.9500 € | +0.6000 € | +1.06 % | 15:07:37 | ||
123.5000 € | +0.9000 € | +0.73 % | 15:06:07 | ||
5.3800 € | -0.2200 € | -3.93 % | 15:07:22 | ||
4.5150 € | -0.1890 € | -4.02 % | 15:07:05 | ||
8.9075 € | -0.4075 € | -4.37 % | 15:06:14 | ||
64.5500 € | -4.0000 € | -5.84 % | 15:07:35 | ||
61.7250 € | -4.1250 € | -6.26 % | 15:07:43 |
0.7200 € | +0.1480 € | +25.87 % | 15:06:03 | ||
4.3225 € | +0.4125 € | +10.55 % | 15:07:38 | ||
0.2288 € | +0.0121 € | +5.56 % | 15:07:08 | ||
1.6600 € | +0.0780 € | +4.93 % | 15:05:48 | ||
0.2388 € | +0.0105 € | +4.60 % | 15:05:31 | ||
0.4343 € | -0.0396 € | -8.36 % | 15:07:21 | ||
0.2088 € | -0.0197 € | -8.60 % | 15:07:19 | ||
0.0093 € | -0.0010 € | -9.76 % | 15:05:16 | ||
0.4475 € | -0.0495 € | -9.96 % | 15:05:38 | ||
7.7300 € | -1.5050 € | -16.30 % | 15:05:14 |
240.9250 € | +0.5000 € | +0.21 % | 15:07:24 | ||
170.2300 € | +0.3400 € | +0.20 % | 15:07:42 | ||
153.8300 € | +0.2100 € | +0.14 % | 15:07:05 | ||
39.3700 € | +0.0500 € | +0.13 % | 15:07:42 | ||
518.0000 € | +0.5500 € | +0.11 % | 15:07:28 | ||
138.0600 € | -0.7600 € | -0.55 % | 15:07:41 | ||
331.5000 € | -2.0000 € | -0.60 % | 15:07:18 | ||
119.5800 € | -0.8700 € | -0.72 % | 15:07:28 | ||
18.7560 € | -0.2150 € | -1.13 % | 15:07:45 | ||
78.6350 € | -1.1950 € | -1.50 % | 15:07:44 |
0.3625 € | +0.0340 € | +10.35 % | 15:06:47 | ||
1.0450 € | +0.0950 € | +10.00 % | 15:06:28 | ||
3.8400 € | +0.2600 € | +7.26 % | 15:06:27 | ||
88.7300 € | +5.7600 € | +6.94 % | 15:07:42 | ||
0.3420 € | +0.0170 € | +5.23 % | 15:05:00 | ||
5.1000 € | -0.3250 € | -5.99 % | 15:06:44 | ||
4.7200 € | -0.3550 € | -7.00 % | 15:07:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:05:09 | ||
0.6200 € | -0.0900 € | -12.68 % | 15:07:22 | ||
0.8600 € | -0.1700 € | -16.50 % | 15:07:31 |
5.0710 € | +0.3180 € | +6.69 % | 15:07:01 | ||
1.1225 € | +0.0600 € | +5.65 % | 15:06:38 | ||
0.7365 € | +0.0290 € | +4.10 % | 15:07:20 | ||
5.5600 € | +0.1600 € | +2.96 % | 15:07:00 | ||
8.8250 € | +0.2500 € | +2.92 % | 15:07:14 | ||
1.1985 € | -0.0280 € | -2.28 % | 15:07:42 | ||
0.0335 € | -0.0010 € | -2.90 % | 15:06:30 | ||
0.0943 € | -0.0034 € | -3.43 % | 15:05:26 | ||
0.3520 € | -0.0185 € | -4.99 % | 15:07:17 | ||
0.0295 € | -0.0055 € | -15.71 % | 15:06:20 |
0.0145 € | +0.0030 € | +26.09 % | 15:04:49 | ||
0.0025 € | +0.0005 € | +25.00 % | 15:07:15 | ||
0.0100 € | +0.0018 € | +21.21 % | 15:06:28 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:05:31 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:07:32 | ||
0.0045 € | -0.0013 € | -21.74 % | 15:06:41 | ||
0.0110 € | -0.0035 € | -24.14 % | 15:06:41 | ||
0.4570 € | -0.1630 € | -26.29 % | 15:05:05 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:07:32 | ||
0.0105 € | -0.0070 € | -40.00 % | 15:07:31 |
0.2250 € | +0.0138 € | +6.51 % | 15:06:49 | ||
0.2011 € | +0.0106 € | +5.56 % | 15:06:31 | ||
6.1500 € | +0.3000 € | +5.13 % | 15:07:10 | ||
0.8000 € | +0.0300 € | +3.90 % | 15:05:26 | ||
5.9200 € | +0.2100 € | +3.68 % | 15:07:02 | ||
64.5500 € | -4.0000 € | -5.84 % | 15:07:35 | ||
61.7250 € | -4.1250 € | -6.26 % | 15:07:43 | ||
4.5400 € | -0.3300 € | -6.78 % | 15:06:20 | ||
4.2250 € | -0.3350 € | -7.35 % | 15:07:00 | ||
0.8400 € | -0.0850 € | -9.19 % | 15:05:25 |
L&S Indikation18,808.00
Turnover tops
55.0700 € | -1.2500 € | -2.22 % | 2,170,403 € | 15:07:42 | |
29.6275 € | -1.0300 € | -3.36 % | 1,160,525 € | 15:07:44 | |
596.8500 € | -19.6500 € | -3.19 % | 1,125,714 € | 15:07:17 | |
293.1500 € | +1.8000 € | +0.62 % | 1,066,757 € | 15:07:40 | |
88.1200 € | -2.2900 € | -2.53 % | 814,524 € | 15:07:40 | |
104.8200 € | -0.8100 € | -0.77 % | 801,195 € | 15:07:44 | |
33.5600 € | -0.1000 € | -0.30 % | 728,650 € | 15:07:26 | |
91.1000 € | -1.9800 € | -2.13 % | 716,235 € | 15:07:42 | |
32.3700 € | +0.5650 € | +1.78 % | 712,418 € | 15:07:23 | |
73.6100 € | -2.0000 € | -2.65 % | 633,885 € | 15:07:40 |
5.5050 € | +0.1000 € | +1.85 % | 2,167,000 € | 15:07:44 | |
3.2050 € | +0.1100 € | +3.55 % | 1,095,500 € | 15:07:38 | |
3.4450 € | +0.1000 € | +2.99 % | 1,010,000 € | 15:07:30 | |
4.6950 € | -0.1150 € | -2.39 % | 51,775 € | 15:07:25 | |
5.4050 € | -1.6900 € | -23.82 % | 32,766 € | 15:07:43 | |
1.2800 € | +0.0900 € | +7.56 % | 31,350 € | 15:05:42 | |
2.8750 € | +1.3100 € | +83.71 % | 23,994 € | 15:07:43 | |
1.3800 € | - € | 0.00 % | 23,682 € | 15:07:43 | |
0.7300 € | -1.8050 € | -71.20 % | 22,292 € | 15:07:43 | |
4.0150 € | +1.5300 € | +61.57 % | 20,980 € | 15:07:43 |
3.9150 € | +1.3050 € | +50.00 % | 130,000 € | 15:07:35 | |
4.3750 € | +1.0150 € | +30.21 % | 3,376 € | 15:07:35 | |
6.5550 € | +0.9350 € | +16.64 % | 3,000 € | 15:07:35 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 1,098 € | 15:07:31 | |
2.3350 € | +0.3350 € | +16.75 % | 578 € | 15:07:35 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 15:05:57 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 15:05:16 |
143.5260 € | -0.0010 € | 0.00 % | 2,350,415 € | 15:05:10 | |
26.7330 € | +0.3965 € | +1.51 % | 357,031 € | 15:07:46 | |
14.7650 € | -0.3300 € | -2.19 % | 356,440 € | 15:07:30 | |
37.0650 € | -0.6675 € | -1.77 % | 287,109 € | 15:07:39 | |
95.4600 € | -0.3530 € | -0.37 % | 281,383 € | 15:07:39 | |
8.3365 € | +0.2315 € | +2.86 % | 213,688 € | 15:07:33 | |
0.8819 € | +0.0138 € | +1.58 % | 199,817 € | 15:07:40 | |
11.8270 € | +0.1000 € | +0.85 % | 174,130 € | 15:07:33 | |
33.1105 € | -0.1245 € | -0.37 % | 169,245 € | 15:07:43 | |
147.2000 € | -1.1900 € | -0.80 % | 149,691 € | 15:07:34 |
2,664.8475 € | -6.0980 € | -0.23 % | 131,006 € | 15:07:44 | |
1,441.1385 € | -2.2145 € | -0.15 % | 53,383 € | 15:07:41 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 15:05:24 | |
111.2810 € | -0.8545 € | -0.76 % | 43,131 € | 15:07:29 | |
99.6090 € | +0.1780 € | +0.18 % | 34,709 € | 15:07:45 | |
124.8425 € | +0.4775 € | +0.38 % | 30,040 € | 15:07:33 | |
86.8240 € | +0.2995 € | +0.35 % | 26,363 € | 15:07:44 | |
297.3900 € | -0.2120 € | -0.07 % | 21,039 € | 15:07:43 | |
67.8960 € | +14.8005 € | +27.88 % | 20,130 € | 15:07:43 | |
148.7250 € | -0.4565 € | -0.31 % | 17,367 € | 15:07:44 |
News
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 15:07:26 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 15:07:34 | |
0.9022 € | -0.0043 € | -0.47 % | 62,277 | 15:07:42 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 15:06:18 | |
4.8805 € | -0.0445 € | -0.90 % | 53,174 | 15:07:41 | |
0.4343 € | -0.0396 € | -8.36 % | 52,165 | 15:07:21 | |
3.1745 € | -0.0100 € | -0.31 % | 47,688 | 15:07:42 | |
0.0935 € | -0.0005 € | -0.53 % | 47,365 | 15:04:56 | |
6.5770 € | -0.0400 € | -0.60 % | 44,920 | 15:07:13 | |
0.2011 € | +0.0106 € | +5.56 % | 44,025 | 15:06:31 |
5.5050 € | +0.1000 € | +1.85 % | 400,000 | 15:07:44 | |
3.2050 € | +0.1100 € | +3.55 % | 350,000 | 15:07:38 | |
3.4450 € | +0.1000 € | +2.99 % | 300,000 | 15:07:30 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 15:05:06 | |
1.2800 € | +0.0900 € | +7.56 % | 24,000 | 15:05:42 | |
1.3800 € | - € | 0.00 % | 20,800 | 15:07:43 | |
0.7300 € | -1.8050 € | -71.20 % | 18,400 | 15:07:43 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 15:06:11 | |
0.6100 € | -0.0150 € | -2.40 % | 15,000 | 15:06:56 | |
0.1950 € | -0.0600 € | -23.53 % | 13,800 | 15:05:41 |
3.9150 € | +1.3050 € | +50.00 % | 40,000 | 15:07:35 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 3,050 | 15:07:31 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 15:05:57 | |
4.3750 € | +1.0150 € | +30.21 % | 800 | 15:07:35 | |
6.5550 € | +0.9350 € | +16.64 % | 500 | 15:07:35 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 15:05:16 | |
2.3350 € | +0.3350 € | +16.75 % | 250 | 15:07:35 |
0.8819 € | +0.0138 € | +1.58 % | 228,450 | 15:07:40 | |
0.2368 € | +0.0008 € | +0.34 % | 100,000 | 15:07:26 | |
8.3365 € | +0.2315 € | +2.86 % | 26,400 | 15:07:33 | |
14.7580 € | -0.3370 € | -2.23 % | 23,981 | 15:07:46 | |
4.9972 € | +0.0003 € | +0.01 % | 22,405 | 15:07:43 | |
143.5260 € | -0.0010 € | 0.00 % | 16,377 | 15:05:10 | |
4.7000 € | +0.2287 € | +5.11 % | 14,864 | 15:07:31 | |
11.8270 € | +0.1000 € | +0.85 % | 14,785 | 15:07:33 | |
26.7330 € | +0.3965 € | +1.51 % | 13,300 | 15:07:46 | |
4.7427 € | -0.0120 € | -0.25 % | 12,000 | 15:07:24 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 15:05:24 | |
111.2810 € | -0.8545 € | -0.76 % | 387 | 15:07:29 | |
99.6090 € | +0.1780 € | +0.18 % | 350 | 15:07:45 | |
86.8240 € | +0.2995 € | +0.35 % | 304 | 15:07:44 | |
67.8960 € | +14.8005 € | +27.88 % | 300 | 15:07:43 | |
6.9055 € | +1.1660 € | +20.32 % | 300 | 15:07:34 | |
124.8425 € | +0.4775 € | +0.38 % | 241 | 15:07:33 | |
93.2120 € | +0.3205 € | +0.35 % | 160 | 15:07:45 | |
113.9585 € | -0.1130 € | -0.10 % | 135 | 15:07:46 | |
148.7260 € | -0.4555 € | -0.31 % | 117 | 15:07:46 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.8200 € | -0.8100 € | -0.77 % | 15:07:44 | |
55.0750 € | -1.2450 € | -2.21 % | 15:07:45 | |
17.5300 € | +0.0390 € | +0.22 % | 15:07:47 | |
217.4500 € | -0.9250 € | -0.42 % | 15:07:40 | |
101.2000 € | +0.7000 € | +0.70 % | 15:07:38 |
1.9850 € | - € | 0.00 % | 15:07:43 | |
1.3800 € | - € | 0.00 % | 15:07:43 | |
1.6250 € | -1.8900 € | -53.77 % | 15:07:43 | |
0.6650 € | +0.0950 € | +16.67 % | 15:07:35 | |
5.9450 € | +1.6200 € | +37.46 % | 15:07:43 |
1.8750 € | +0.2450 € | +15.03 % | 15:07:24 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3050 € | +0.0750 € | +32.61 % | 15:07:14 | |
6.5550 € | +0.9350 € | +16.64 % | 15:07:35 |
155.6685 € | +0.7235 € | +0.47 % | 15:07:11 | |
0.0820 € | - € | 0.00 % | 15:05:00 | |
1.5390 € | - € | 0.00 % | 15:04:55 | |
107.6925 € | - € | 0.00 % | 15:05:27 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,613.0350 $ | +1.01 % | |
31.2830 $ | +1.65 % | |
74.3700 $ | -0.65 % | |
70.7100 $ | -0.58 % | |
2.6345 € | +11.99 % | |
134.1250 € | -0.11 % | |
63,174.6500 $ | +0.21 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.63 € | 100 | 15:07:44.291 | |
7.48 € | 100 | 15:07:01.619 | |
13.528 € | 1,460 | 15:06:59.731 | |
4.00 € | 50 | 15:06:56.658 | |
70.90 € | 50 | 15:06:44.879 | |
19.30 € | 1,850 | 15:06:43.987 | |
29.665 € | 100 | 15:06:43.123 | |
104.96 € | 100 | 15:06:37.290 | |
8.81 € | 1,000 | 15:06:36.046 | |
31.24 € | 33 | 15:06:32.981 |
IPO
31.3400 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank