Tops & Flops
18.5200 € | +0.6525 € | +3.65 % | 14:37:09 | ||
25.9950 € | +0.6150 € | +2.42 % | 14:36:47 | ||
290.1000 € | +4.7000 € | +1.65 % | 14:37:10 | ||
32.5400 € | +0.5250 € | +1.64 % | 14:37:11 | ||
27.4350 € | +0.3900 € | +1.44 % | 14:37:10 | ||
47.5150 € | -0.4600 € | -0.96 % | 14:37:13 | ||
155.1200 € | -1.7800 € | -1.13 % | 14:36:41 | ||
74.6800 € | -1.2700 € | -1.67 % | 14:37:11 | ||
408.9000 € | -15.8000 € | -3.72 % | 14:36:45 | ||
48.3725 € | -2.6575 € | -5.21 % | 14:37:11 |
4.8435 € | +0.3320 € | +7.36 % | 14:37:11 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:36:19 | ||
1.9655 € | +0.0970 € | +5.19 % | 14:36:44 | ||
12.7750 € | +0.5000 € | +4.07 % | 14:36:55 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:37:03 | ||
98.9750 € | -2.5250 € | -2.49 % | 14:35:26 | ||
101.1250 € | -3.2500 € | -3.11 % | 14:36:46 | ||
6.7760 € | -0.2250 € | -3.21 % | 14:37:03 | ||
72.2250 € | -4.9500 € | -6.41 % | 14:37:09 | ||
26.2850 € | -5.2900 € | -16.75 % | 14:37:13 |
50.9000 € | +3.0200 € | +6.31 % | 14:36:19 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:37:03 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:36:34 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:35:51 | ||
25.4400 € | +0.5600 € | +2.25 % | 14:35:05 | ||
29.2500 € | -0.0500 € | -0.17 % | 14:37:11 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:35:51 | ||
37.8100 € | -0.3500 € | -0.92 % | 14:34:23 | ||
19.0550 € | -0.2050 € | -1.06 % | 14:37:09 | ||
72.2250 € | -4.9500 € | -6.41 % | 14:37:09 |
12.0325 € | +1.6325 € | +15.70 % | 14:37:05 | ||
24.2500 € | +1.2300 € | +5.34 % | 14:37:06 | ||
42.2500 € | +2.0000 € | +4.97 % | 14:36:22 | ||
4.8520 € | +0.1920 € | +4.12 % | 14:36:34 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:36:21 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:35:03 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:34:49 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:35:06 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:36:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:36:08 |
2.1935 € | +0.2435 € | +12.49 % | 14:37:07 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:37:05 | ||
19.0500 € | +1.8250 € | +10.60 % | 14:37:03 | ||
1.7685 € | +0.1660 € | +10.36 % | 14:36:36 | ||
87.8250 € | +8.0500 € | +10.09 % | 14:36:59 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:34:45 | ||
136.1500 € | -14.4250 € | -9.58 % | 14:36:37 | ||
117.8500 € | -12.5000 € | -9.59 % | 14:36:10 | ||
0.1088 € | -0.0123 € | -10.12 % | 14:34:50 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:36:07 |
53.4350 € | +1.0450 € | +1.99 % | 14:36:34 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:35:54 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:35:10 | ||
222.3500 € | +1.6500 € | +0.75 % | 14:37:11 | ||
157.9700 € | +0.8300 € | +0.53 % | 14:37:09 | ||
85.2650 € | -0.2950 € | -0.34 % | 14:36:54 | ||
166.7600 € | -0.6800 € | -0.41 % | 14:37:11 | ||
387.0750 € | -2.0250 € | -0.52 % | 14:37:10 | ||
255.0000 € | -1.5750 € | -0.61 % | 14:37:01 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:35:55 |
14.4500 € | +2.2000 € | +17.96 % | 14:36:09 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:36:30 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:35:48 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:36:14 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:36:12 | ||
24.1500 € | -2.4100 € | -9.07 % | 14:36:53 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:33:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:36:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:35:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:36:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:34:43 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:37:06 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:34:16 | ||
6.6490 € | +0.1890 € | +2.93 % | 14:37:11 | ||
1.4130 € | +0.0355 € | +2.58 % | 14:36:23 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:37:12 | ||
0.6980 € | - € | 0.00 % | 14:36:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:35:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:34:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:36:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:36:47 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:35:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:34:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:34:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:35:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:35:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:37:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:34:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:34:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:35:29 |
12.0325 € | +1.6325 € | +15.70 % | 14:37:05 | ||
2.2350 € | +0.2665 € | +13.54 % | 14:36:55 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:35:01 | ||
4.8435 € | +0.3320 € | +7.36 % | 14:37:11 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:36:19 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:36:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:35:13 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:34:37 | ||
26.2850 € | -5.2900 € | -16.75 % | 14:37:13 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:35:47 |
L&S Indikation18,081.50
Turnover tops
48.3775 € | -2.6525 € | -5.20 % | 2,217,371 € | 14:36:43 | |
386.9500 € | -2.1500 € | -0.55 % | 1,966,271 € | 14:36:46 | |
176.1600 € | +1.7700 € | +1.01 % | 1,734,382 € | 14:36:45 | |
14.2550 € | +0.0750 € | +0.53 % | 1,546,878 € | 14:36:47 | |
162.0900 € | -4.7700 € | -2.86 % | 1,468,116 € | 14:36:46 | |
782.7000 € | -3.9000 € | -0.50 % | 1,204,345 € | 14:36:46 | |
16.7330 € | -0.0080 € | -0.05 % | 1,204,321 € | 14:36:41 | |
4.8425 € | +0.3310 € | +7.34 % | 1,173,486 € | 14:36:42 | |
26.3350 € | -5.2400 € | -16.60 % | 1,074,559 € | 14:36:45 | |
9.4125 € | +0.0800 € | +0.86 % | 985,032 € | 14:36:43 |
2.8050 € | -0.0350 € | -1.23 % | 191,764 € | 14:37:12 | |
24.2750 € | -0.0650 € | -0.27 % | 185,316 € | 14:37:12 | |
3.4050 € | +0.0550 € | +1.64 % | 57,887 € | 14:37:12 | |
1.7250 € | -0.0550 € | -3.09 % | 41,620 € | 14:37:12 | |
6.0950 € | -0.0650 € | -1.06 % | 29,010 € | 14:37:12 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:36:48 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:36:34 | |
10.7150 € | -0.0550 € | -0.51 % | 14,522 € | 14:37:12 | |
5.2850 € | -0.0450 € | -0.84 % | 14,400 € | 14:37:12 | |
11.7250 € | +0.0050 € | +0.04 % | 13,521 € | 14:37:12 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9450 € | -0.3200 € | -9.80 % | 3,200 € | 14:37:02 | |
2.2600 € | -0.0100 € | -0.44 % | 2,385 € | 14:37:10 | |
1.8600 € | - € | 0.00 % | 2,230 € | 14:37:10 | |
3.2900 € | -0.0900 € | -2.66 % | 2,094 € | 14:37:10 | |
0.6500 € | +0.0500 € | +8.33 % | 2,070 € | 14:37:07 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:36:39 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:37:02 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:36:16 |
141.3540 € | -0.0150 € | -0.01 % | 1,357,831 € | 14:36:24 | |
89.4300 € | +0.5970 € | +0.67 % | 334,785 € | 14:36:46 | |
499.7150 € | -0.4350 € | -0.09 % | 326,149 € | 14:36:47 | |
110.9100 € | +0.6900 € | +0.63 % | 294,676 € | 14:36:38 | |
71.7600 € | +0.5150 € | +0.72 % | 214,277 € | 14:36:41 | |
70.3225 € | +0.4450 € | +0.64 % | 171,058 € | 14:36:46 | |
55.4450 € | -0.4050 € | -0.73 % | 153,850 € | 14:36:48 | |
17.8140 € | -0.0130 € | -0.07 % | 121,919 € | 14:36:47 | |
5.2443 € | -0.0005 € | -0.01 % | 99,644 € | 14:34:51 | |
42.8835 € | +0.3265 € | +0.77 % | 90,491 € | 14:36:44 |
206.5470 € | -1.8450 € | -0.89 % | 125,268 € | 14:37:12 | |
120.2980 € | +0.0560 € | +0.05 % | 67,488 € | 14:37:13 | |
820.7030 € | +0.7300 € | +0.09 % | 49,363 € | 14:37:10 | |
82.6635 € | -0.8830 € | -1.06 % | 40,262 € | 14:37:12 | |
253.8100 € | +0.3635 € | +0.14 % | 20,883 € | 14:37:11 | |
2,477.6625 € | +2.3045 € | +0.09 % | 19,766 € | 14:37:11 | |
202.7225 € | +0.2090 € | +0.10 % | 14,201 € | 14:37:11 | |
198.6525 € | +2.5930 € | +1.32 % | 14,025 € | 14:37:10 | |
115.5880 € | +1.5865 € | +1.39 % | 12,685 € | 14:37:12 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:35:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:35:19 | |
0.0112 € | +0.0006 € | +5.66 % | 1,995,982 | 14:35:19 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:36:34 | |
0.4131 € | +0.0236 € | +6.05 % | 255,155 | 14:36:33 | |
4.8425 € | +0.3310 € | +7.34 % | 242,486 | 14:36:42 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:36:34 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:34:28 | |
14.2550 € | +0.0750 € | +0.53 % | 108,634 | 14:36:47 | |
9.4125 € | +0.0800 € | +0.86 % | 105,820 | 14:36:43 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:34:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:37:04 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 14:36:41 | |
2.8050 € | -0.0350 € | -1.23 % | 61,370 | 14:37:12 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:36:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:36:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:36:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:37:08 | |
1.7250 € | -0.0550 € | -3.09 % | 20,450 | 14:37:12 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:34:15 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:36:48 |
0.0160 € | +0.0005 € | +3.23 % | 4,200 | 14:37:02 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:37:01 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:36:39 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:36:16 | |
0.0650 € | -0.3500 € | -84.34 % | 3,000 | 14:37:02 | |
0.6500 € | +0.0500 € | +8.33 % | 3,000 | 14:37:07 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:37:02 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9450 € | -0.3200 € | -9.80 % | 1,000 | 14:37:02 | |
1.8600 € | - € | 0.00 % | 1,000 | 14:37:10 |
0.0720 € | -0.0037 € | -4.82 % | 142,625 | 14:36:44 | |
0.2988 € | +0.0011 € | +0.37 % | 104,000 | 14:36:43 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 14:34:51 | |
3.0714 € | +0.0199 € | +0.65 % | 18,620 | 14:36:47 | |
4.7695 € | +0.1978 € | +4.33 % | 13,100 | 14:36:45 | |
2.0882 € | -0.0234 € | -1.11 % | 11,869 | 14:36:45 | |
3.0323 € | +0.0187 € | +0.62 % | 10,600 | 14:36:45 | |
0.9281 € | -0.0002 € | -0.02 % | 10,201 | 14:36:48 | |
0.4649 € | -0.0068 € | -1.44 % | 10,000 | 14:36:45 | |
141.3540 € | -0.0150 € | -0.01 % | 9,605 | 14:36:24 |
6.1060 € | -0.0535 € | -0.87 % | 1,000 | 14:37:11 | |
206.5470 € | -1.8450 € | -0.89 % | 600 | 14:37:12 | |
120.2980 € | +0.0560 € | +0.05 % | 564 | 14:37:13 | |
82.6635 € | -0.8830 € | -1.06 % | 480 | 14:37:12 | |
24.7765 € | +0.0225 € | +0.09 % | 281 | 14:37:07 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:35:48 | |
115.5880 € | +1.5865 € | +1.39 % | 110 | 14:37:12 | |
253.8345 € | +0.3880 € | +0.15 % | 82 | 14:37:14 | |
198.6525 € | +2.5930 € | +1.32 % | 71 | 14:37:10 | |
202.7225 € | +0.2090 € | +0.10 % | 70 | 14:37:11 |
Mostwanted
9.4075 € | +0.0750 € | +0.80 % | 14:37:00 | |
783.7500 € | -2.8500 € | -0.36 % | 14:37:11 | |
157.3300 € | -2.4700 € | -1.55 % | 14:37:15 | |
514.6000 € | +1.2000 € | +0.23 % | 14:36:45 | |
48.3625 € | -2.6675 € | -5.23 % | 14:37:13 |
0.5750 € | -0.0050 € | -0.86 % | 14:35:27 | |
0.1050 € | +0.0390 € | +59.09 % | 14:37:04 | |
4.8150 € | -0.4600 € | -8.72 % | 14:37:12 | |
5.2250 € | -0.0650 € | -1.23 % | 14:37:12 | |
3.4050 € | +0.0550 € | +1.64 % | 14:37:12 |
0.9600 € | +0.0400 € | +4.35 % | 14:37:10 | |
0.5700 € | -0.1200 € | -17.39 % | 14:37:06 | |
4.5180 € | -0.2820 € | -5.88 % | 14:36:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:36:37 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:34:45 | |
47.0465 € | -0.1410 € | -0.30 % | 14:35:51 | |
6.1060 € | -0.0535 € | -0.87 % | 14:37:11 | |
107.6925 € | - € | 0.00 % | 14:35:53 |
Indications
2,347.0800 $ | +0.65 % | |
27.5860 $ | +0.50 % | |
88.4350 $ | +0.56 % | |
84.2400 $ | +0.56 % | |
1.9315 € | -2.42 % | |
130.1050 € | +0.31 % | |
64,353.0450 $ | -0.73 % | |
3,144.2150 $ | -0.99 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
459.40 € | 8 | 14:37:10.072 | |
5.40 € | 1,000 | 14:37:05.376 | |
4.53 € | 100 | 14:36:56.341 | |
27.16 € | 1,000 | 14:36:51.077 | |
157.58 € | 5 | 14:36:28.047 | |
783.00 € | 20 | 14:36:24.851 | |
36.50 € | 50 | 14:36:20.961 | |
36.82 € | 100 | 14:36:09.478 | |
0.15 € | 2,000 | 14:36:07.131 | |
64.33 € | 199 | 14:36:02.452 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank