Tops & Flops
252.7000 € | +7.7500 € | +3.16 % | 09:42:18 | ||
67.9800 € | +1.0200 € | +1.52 % | 09:42:42 | ||
165.4300 € | +2.3800 € | +1.46 % | 09:42:55 | ||
11.9850 € | +0.1500 € | +1.27 % | 09:42:49 | ||
13.6240 € | +0.1420 € | +1.05 % | 09:42:58 | ||
25.9725 € | -0.2075 € | -0.79 % | 09:42:04 | ||
31.9050 € | -0.3175 € | -0.99 % | 09:42:43 | ||
14.7300 € | -0.1625 € | -1.09 % | 09:42:42 | ||
30.7100 € | -0.3950 € | -1.27 % | 09:41:46 | ||
475.9000 € | -6.5000 € | -1.35 % | 09:42:57 |
25.5150 € | +0.3800 € | +1.51 % | 09:42:22 | ||
107.5250 € | +1.5500 € | +1.46 % | 09:41:02 | ||
70.1000 € | +0.9250 € | +1.34 % | 09:42:08 | ||
35.3500 € | +0.4400 € | +1.26 % | 09:42:45 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:40:03 | ||
6.8060 € | -0.0670 € | -0.97 % | 09:42:56 | ||
48.4550 € | -0.7150 € | -1.45 % | 09:42:02 | ||
68.0000 € | -1.0200 € | -1.48 % | 09:42:26 | ||
6.7030 € | -0.2520 € | -3.62 % | 09:43:00 | ||
48.4900 € | -3.1900 € | -6.17 % | 09:42:55 |
21.7600 € | +0.1700 € | +0.79 % | 09:40:03 | ||
13.7700 € | +0.1000 € | +0.73 % | 09:41:35 | ||
5.0135 € | +0.0325 € | +0.65 % | 09:40:46 | ||
82.7750 € | +0.5000 € | +0.61 % | 09:41:04 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:42:05 | ||
16.6800 € | -0.1200 € | -0.71 % | 09:40:23 | ||
268.5000 € | -2.0000 € | -0.74 % | 09:42:52 | ||
31.9050 € | -0.3175 € | -0.99 % | 09:42:43 | ||
27.1400 € | -0.2900 € | -1.06 % | 09:42:50 | ||
48.4550 € | -0.7150 € | -1.45 % | 09:42:02 |
117.7000 € | +5.7000 € | +5.09 % | 09:40:53 | ||
25.0000 € | +0.3750 € | +1.52 % | 09:40:58 | ||
33.1400 € | +0.3500 € | +1.07 % | 09:41:19 | ||
17.9900 € | +0.1850 € | +1.04 % | 09:42:33 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:42:48 | ||
21.1800 € | -0.3000 € | -1.40 % | 09:42:06 | ||
17.4600 € | -0.2600 € | -1.47 % | 09:42:37 | ||
33.5400 € | -0.5200 € | -1.53 % | 09:41:02 | ||
4.8270 € | -0.0810 € | -1.65 % | 09:42:06 | ||
1.8095 € | -0.0330 € | -1.79 % | 09:42:39 |
0.0438 € | +0.0086 € | +24.29 % | 09:42:58 | ||
3.2650 € | +0.2350 € | +7.76 % | 09:42:28 | ||
2.4300 € | +0.1350 € | +5.88 % | 09:42:42 | ||
3.7175 € | +0.1700 € | +4.79 % | 09:42:38 | ||
0.3820 € | +0.0160 € | +4.37 % | 09:42:54 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:41:19 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:40:17 | ||
1.7183 € | -0.4408 € | -20.41 % | 09:42:59 | ||
0.0794 € | -0.0233 € | -22.70 % | 09:42:57 | ||
1.1713 € | -0.3695 € | -23.98 % | 09:42:55 |
97.4350 € | +1.2650 € | +1.32 % | 09:42:38 | ||
112.5000 € | +0.7000 € | +0.63 % | 09:40:54 | ||
36.8600 € | +0.2100 € | +0.57 % | 09:42:56 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:42:04 | ||
343.9000 € | +1.6000 € | +0.47 % | 09:41:13 | ||
144.4500 € | +0.2500 € | +0.17 % | 09:40:00 | ||
276.6000 € | +0.4000 € | +0.14 % | 09:42:46 | ||
104.7400 € | +0.1100 € | +0.11 % | 09:42:11 | ||
262.7250 € | +0.1500 € | +0.06 % | 09:40:42 | ||
180.9000 € | -0.0100 € | -0.01 % | 09:42:36 |
8.0000 € | +1.0000 € | +14.29 % | 09:40:59 | ||
0.9050 € | +0.0725 € | +8.71 % | 09:41:49 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:41:09 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:41:31 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:40:43 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:41:39 | ||
0.5830 € | -0.0425 € | -6.79 % | 09:42:07 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:42:17 | ||
1,267.0000 € | -132.5000 € | -9.47 % | 09:42:47 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:41:32 |
0.0310 € | +0.0020 € | +6.90 % | 09:40:17 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:40:02 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:41:30 | ||
1.4800 € | +0.0140 € | +0.95 % | 09:41:41 | ||
0.5400 € | +0.0030 € | +0.56 % | 09:41:28 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:42:10 | ||
5.0840 € | -0.0660 € | -1.28 % | 09:40:43 | ||
1.8630 € | -0.0270 € | -1.43 % | 09:42:06 | ||
0.6155 € | -0.0120 € | -1.91 % | 09:42:58 | ||
0.3780 € | -0.0090 € | -2.33 % | 09:41:02 |
0.0025 € | +0.0010 € | +66.67 % | 09:40:11 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:40:49 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:41:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:41:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:42:18 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:40:23 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:42:09 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:40:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:42:18 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:40:12 |
0.7025 € | +0.1515 € | +27.50 % | 09:42:12 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:40:22 | ||
117.7000 € | +5.7000 € | +5.09 % | 09:40:53 | ||
0.1909 € | +0.0076 € | +4.15 % | 09:42:51 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:41:03 | ||
12.0900 € | -0.6200 € | -4.88 % | 09:42:26 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:42:03 | ||
8.3225 € | -0.5300 € | -5.99 % | 09:42:29 | ||
48.4900 € | -3.1900 € | -6.17 % | 09:42:55 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:40:15 |
L&S Indikation17,959.50
Turnover tops
476.0500 € | -6.3500 € | -1.32 % | 2,523,582 € | 09:42:49 | |
814.9500 € | +7.6000 € | +0.94 % | 1,144,636 € | 09:42:53 | |
1,267.0000 € | -132.5000 € | -9.47 % | 686,929 € | 09:42:47 | |
6.7090 € | -0.2460 € | -3.54 % | 381,573 € | 09:42:54 | |
48.4800 € | -3.2000 € | -6.19 % | 333,455 € | 09:42:53 | |
30.7100 € | -0.3950 € | -1.27 % | 326,150 € | 09:41:46 | |
209.9750 € | -9.9500 € | -4.52 % | 278,615 € | 09:42:51 | |
182.9200 € | -0.4400 € | -0.24 % | 250,117 € | 09:42:54 | |
25.9725 € | -0.2075 € | -0.79 % | 212,038 € | 09:42:04 | |
35.0300 € | -0.0800 € | -0.23 % | 174,331 € | 09:41:56 |
4.4500 € | +0.2400 € | +5.70 % | 464,345 € | 09:42:05 | |
6.3800 € | -1.3050 € | -16.98 % | 201,130 € | 09:42:48 | |
2.5600 € | -1.3050 € | -33.76 % | 130,630 € | 09:42:48 | |
5.8300 € | -1.2950 € | -18.18 % | 127,510 € | 09:42:48 | |
5.2700 € | -1.3050 € | -19.85 % | 52,646 € | 09:42:48 | |
3.0850 € | +0.0350 € | +1.15 % | 42,825 € | 09:40:31 | |
3.8300 € | -1.2200 € | -24.16 % | 41,725 € | 09:42:58 | |
6.2350 € | +0.3600 € | +6.13 % | 33,850 € | 09:42:54 | |
7.7350 € | -0.3900 € | -4.80 % | 32,080 € | 09:42:58 | |
9.3700 € | -1.2950 € | -12.14 % | 27,840 € | 09:42:48 |
0.2850 € | -0.1350 € | -32.14 % | 1,600 € | 09:42:37 | |
1.4950 € | -0.0100 € | -0.66 % | 1,224 € | 09:42:53 | |
2.4250 € | +0.1450 € | +6.36 % | 1,210 € | 09:42:54 | |
0.5250 € | -0.0050 € | -0.94 % | 550 € | 09:40:00 | |
0.7850 € | -0.0100 € | -1.26 % | 156 € | 09:42:53 | |
0.1650 € | +0.0250 € | +17.86 % | 26 € | 09:41:45 |
104.4050 € | -11.8000 € | -10.15 % | 349,096 € | 09:42:55 | |
66.2890 € | +0.0970 € | +0.15 % | 165,380 € | 09:42:56 | |
47.2565 € | +0.1225 € | +0.26 % | 119,836 € | 09:42:47 | |
20.0720 € | -1.1480 € | -5.41 % | 114,938 € | 09:42:57 | |
38.9525 € | +0.4375 € | +1.14 % | 97,013 € | 09:42:54 | |
89.9440 € | +0.2360 € | +0.26 % | 96,747 € | 09:42:54 | |
382.6500 € | +1.3500 € | +0.35 % | 88,182 € | 09:42:50 | |
14.1095 € | -0.8640 € | -5.77 % | 86,262 € | 09:42:55 | |
140.7695 € | +0.0145 € | +0.01 % | 79,394 € | 09:41:51 | |
115.7000 € | +0.2300 € | +0.20 % | 57,037 € | 09:42:49 |
278.5790 € | -1.4135 € | -0.50 % | 31,420 € | 09:42:57 | |
818.0670 € | +1.5605 € | +0.19 % | 30,257 € | 09:42:55 | |
2,379.9010 € | -9.5115 € | -0.40 % | 28,604 € | 09:42:57 | |
729.3350 € | -58.0985 € | -7.38 % | 22,305 € | 09:42:57 | |
5,120.4520 € | -48.2060 € | -0.93 % | 20,520 € | 09:42:57 | |
93.7530 € | -4.1380 € | -4.23 % | 16,387 € | 09:43:00 | |
571.6880 € | +0.1490 € | +0.03 % | 14,822 € | 09:43:02 | |
127.8050 € | +0.0255 € | +0.02 % | 13,439 € | 09:43:02 | |
263.5665 € | -20.2375 € | -7.13 % | 13,321 € | 09:42:57 | |
586.5810 € | +1.6920 € | +0.29 % | 11,661 € | 09:42:55 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0438 € | +0.0086 € | +24.29 % | 387,400 | 09:42:58 | |
0.7895 € | -0.0115 € | -1.44 % | 126,860 | 09:41:38 | |
0.1123 € | -0.0178 € | -13.65 % | 111,100 | 09:41:43 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 09:42:40 | |
0.4071 € | -0.0038 € | -0.92 % | 101,110 | 09:42:50 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 09:40:41 | |
0.5650 € | +0.0050 € | +0.89 % | 90,600 | 09:41:46 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:40:17 | |
0.2230 € | +0.0090 € | +4.21 % | 75,000 | 09:40:53 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:41:10 |
4.4500 € | +0.2400 € | +5.70 % | 103,750 | 09:42:05 | |
0.3450 € | - € | 0.00 % | 55,554 | 09:42:26 | |
2.5600 € | -1.3050 € | -33.76 % | 52,900 | 09:42:48 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 09:42:39 | |
6.3800 € | -1.3050 € | -16.98 % | 32,000 | 09:42:48 | |
0.0850 € | -0.0250 € | -22.73 % | 28,600 | 09:42:58 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 09:42:20 | |
5.8300 € | -1.2950 € | -18.18 % | 22,000 | 09:42:48 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:40:48 | |
0.2200 € | -0.4750 € | -68.35 % | 17,600 | 09:42:52 |
0.2850 € | -0.1350 € | -32.14 % | 5,000 | 09:42:37 | |
0.5250 € | -0.0050 € | -0.94 % | 1,000 | 09:43:00 | |
1.4950 € | -0.0100 € | -0.66 % | 800 | 09:42:53 | |
2.4250 € | +0.1450 € | +6.36 % | 500 | 09:42:54 | |
0.1650 € | +0.0250 € | +17.86 % | 200 | 09:41:45 | |
0.7850 € | -0.0100 € | -1.26 % | 200 | 09:42:53 |
0.2909 € | +0.0164 € | +5.98 % | 80,000 | 09:42:54 | |
0.9336 € | -0.0049 € | -0.52 % | 10,293 | 09:42:46 | |
14.1095 € | -0.8640 € | -5.77 % | 6,100 | 09:42:55 | |
0.0882 € | +0.0022 € | +2.50 % | 6,000 | 09:41:24 | |
20.0720 € | -1.1480 € | -5.41 % | 5,759 | 09:42:57 | |
0.5930 € | -0.0411 € | -6.48 % | 5,335 | 09:42:54 | |
4.8240 € | +0.0193 € | +0.40 % | 4,500 | 09:42:40 | |
104.4050 € | -11.8000 € | -10.15 % | 3,310 | 09:42:55 | |
4.8107 € | +0.0016 € | +0.03 % | 3,112 | 09:42:56 | |
8.9005 € | -0.8295 € | -8.53 % | 2,700 | 09:42:55 |
0.0100 € | - € | 0.00 % | 7,140 | 09:41:23 | |
0.0090 € | +0.0020 € | +28.57 % | 1,000 | 09:40:27 | |
93.7530 € | -4.1380 € | -4.23 % | 175 | 09:43:00 | |
278.5760 € | -1.4165 € | -0.51 % | 112 | 09:43:03 | |
127.8050 € | +0.0255 € | +0.02 % | 105 | 09:43:02 | |
123.9950 € | -8.4780 € | -6.40 % | 80 | 09:42:55 | |
39.8055 € | -0.8735 € | -2.15 % | 51 | 09:43:03 | |
263.5665 € | -20.2375 € | -7.13 % | 50 | 09:42:57 | |
25.1960 € | +0.2145 € | +0.86 % | 37 | 09:43:03 | |
818.0670 € | +1.5605 € | +0.19 % | 37 | 09:42:55 |
Mostwanted
814.7000 € | +7.3500 € | +0.91 % | 09:43:01 | |
161.1200 € | +1.7500 € | +1.10 % | 09:42:58 | |
475.9000 € | -6.5000 € | -1.35 % | 09:42:57 | |
907.9000 € | +16.8000 € | +1.89 % | 09:42:54 | |
6.7030 € | -0.2520 € | -3.62 % | 09:43:00 |
2.7750 € | -0.3900 € | -12.32 % | 09:42:58 | |
4.4500 € | +0.2400 € | +5.70 % | 09:42:05 | |
8.2450 € | -0.7550 € | -8.39 % | 09:42:58 | |
4.5250 € | +0.3700 € | +8.90 % | 09:42:58 | |
3.2050 € | -1.0450 € | -24.59 % | 09:42:54 |
2.5950 € | +0.3050 € | +13.32 % | 09:42:56 | |
4.3650 € | -0.2950 € | -6.33 % | 09:42:54 | |
0.1650 € | +0.0250 € | +17.86 % | 09:41:45 | |
2.6750 € | -0.1750 € | -6.14 % | 09:42:54 | |
0.4150 € | -0.0150 € | -3.49 % | 09:41:11 |
147.1100 € | +1.2260 € | +0.84 % | 09:42:57 | |
0.0820 € | - € | 0.00 % | 09:41:35 | |
39.8055 € | -0.8735 € | -2.15 % | 09:43:03 | |
4.0315 € | -0.2920 € | -6.75 % | 09:42:57 | |
107.6925 € | - € | 0.00 % | 09:40:40 |
Indications
2,149.4550 $ | -0.51 % | |
24.8375 $ | -0.95 % | |
86.6300 $ | -0.28 % | |
81.9100 $ | -0.38 % | |
1.7285 € | +0.76 % | |
131.7050 € | 0.00 % | |
63,709.4400 $ | -5.77 % | |
3,277.8850 $ | -7.01 % | |
0.5860 € | -4.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.20 € | 7 | 09:42:51.640 | |
38.80 € | 129 | 09:42:43.482 | |
475.70 € | 60 | 09:42:36.703 | |
135.90 € | 25 | 09:42:33.727 | |
570.05 € | 25 | 09:42:28.123 | |
6.706 € | 2,800 | 09:42:23.913 | |
52.98 € | 35 | 09:42:16.511 | |
49.845 € | 81 | 09:42:13.791 | |
116.40 € | 22 | 09:42:12.213 | |
448.20 € | 12 | 09:42:11.600 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank