Tops & Flops
18.2575 € | +0.3900 € | +2.18 % | 12:32:06 | ||
289.9000 € | +4.5000 € | +1.58 % | 12:33:39 | ||
25.7750 € | +0.3950 € | +1.56 % | 12:32:37 | ||
32.3600 € | +0.3450 € | +1.08 % | 12:33:43 | ||
32.9300 € | +0.3275 € | +1.00 % | 12:33:34 | ||
16.5150 € | -0.2260 € | -1.35 % | 12:33:42 | ||
99.3000 € | -1.3750 € | -1.37 % | 12:33:30 | ||
74.7800 € | -1.1700 € | -1.54 % | 12:33:45 | ||
409.9000 € | -14.8000 € | -3.48 % | 12:33:42 | ||
48.2275 € | -2.8025 € | -5.49 % | 12:33:45 |
4.8690 € | +0.3575 € | +7.92 % | 12:33:31 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:31:36 | ||
1.9538 € | +0.0853 € | +4.56 % | 12:33:45 | ||
22.7400 € | +0.7100 € | +3.22 % | 12:32:35 | ||
12.6300 € | +0.3550 € | +2.89 % | 12:32:03 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:31:15 | ||
70.6500 € | -1.4500 € | -2.01 % | 12:33:03 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:32:49 | ||
6.7590 € | -0.2420 € | -3.46 % | 12:33:43 | ||
27.7900 € | -3.7850 € | -11.99 % | 12:33:36 |
50.2750 € | +2.3950 € | +5.00 % | 12:31:36 | ||
22.7400 € | +0.7100 € | +3.22 % | 12:32:35 | ||
22.8000 € | +0.5600 € | +2.52 % | 12:33:42 | ||
79.1000 € | +1.9250 € | +2.49 % | 12:33:05 | ||
72.3250 € | +1.7500 € | +2.48 % | 12:32:58 | ||
21.7250 € | -0.0350 € | -0.16 % | 12:33:43 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:32:52 | ||
52.3500 € | -0.1800 € | -0.34 % | 12:32:20 | ||
19.1250 € | -0.1350 € | -0.70 % | 12:33:41 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:31:15 |
12.0950 € | +1.6950 € | +16.30 % | 12:33:45 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:31:23 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:32:15 | ||
4.9100 € | +0.2500 € | +5.36 % | 12:33:06 | ||
23.9100 € | +0.8900 € | +3.87 % | 12:33:10 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:31:50 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:33:09 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:33:31 | ||
6.4350 € | -0.3950 € | -5.78 % | 12:30:48 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:31:37 |
89.3250 € | +9.5500 € | +11.97 % | 12:33:14 | ||
41.5600 € | +4.0000 € | +10.65 % | 12:33:08 | ||
1.7615 € | +0.1590 € | +9.92 % | 12:32:57 | ||
2.1425 € | +0.1925 € | +9.87 % | 12:33:28 | ||
17.2150 € | +1.5000 € | +9.55 % | 12:33:43 | ||
26.7250 € | -2.3700 € | -8.15 % | 12:33:44 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:31:58 | ||
136.4500 € | -14.1250 € | -9.38 % | 12:33:34 | ||
118.1000 € | -12.2500 € | -9.40 % | 12:32:00 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:32:55 |
53.2750 € | +0.8850 € | +1.69 % | 12:32:19 | ||
30.4075 € | +0.3450 € | +1.15 % | 12:33:44 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:32:16 | ||
199.5750 € | +1.5250 € | +0.77 % | 12:33:42 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:33:29 | ||
85.2500 € | -0.3100 € | -0.36 % | 12:32:41 | ||
256.6000 € | -0.9500 € | -0.37 % | 12:31:53 | ||
155.0500 € | -0.6300 € | -0.40 % | 12:33:42 | ||
386.9250 € | -2.1750 € | -0.56 % | 12:33:43 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:30:57 |
1,127.7500 € | +106.3000 € | +10.41 % | 12:33:40 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:33:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:33:08 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:33:27 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:33:27 | ||
11.8700 € | -0.5790 € | -4.65 % | 12:33:26 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:32:19 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:31:29 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:31:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:32:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:31:33 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:33:04 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:31:06 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:32:40 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:31:23 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:31:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:33:36 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:32:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:31:30 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:33:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:33:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:31:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:31:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:32:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:32:00 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:32:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:32:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:31:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:31:31 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:32:18 |
12.0950 € | +1.6950 € | +16.30 % | 12:33:45 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:31:00 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:31:23 | ||
4.8690 € | +0.3575 € | +7.92 % | 12:33:31 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:33:18 | ||
0.1611 € | -0.0103 € | -6.01 % | 12:31:12 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:31:37 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:32:10 | ||
27.7900 € | -3.7850 € | -11.99 % | 12:33:36 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:31:21 |
L&S Indikation18,046.00
Turnover tops
48.2250 € | -2.8050 € | -5.50 % | 1,879,218 € | 12:33:45 | |
386.9250 € | -2.1750 € | -0.56 % | 1,787,459 € | 12:33:43 | |
162.4100 € | -4.4500 € | -2.67 % | 1,179,873 € | 12:33:44 | |
14.2750 € | +0.0950 € | +0.67 % | 1,096,255 € | 12:33:40 | |
16.5150 € | -0.2260 € | -1.35 % | 1,086,777 € | 12:33:42 | |
781.2000 € | -5.4000 € | -0.69 % | 1,055,367 € | 12:33:35 | |
4.8690 € | +0.3575 € | +7.92 % | 982,546 € | 12:33:31 | |
160.5100 € | +0.7100 € | +0.44 % | 860,832 € | 12:33:35 | |
175.0700 € | +0.6800 € | +0.39 % | 834,808 € | 12:33:40 | |
511.9000 € | -1.5000 € | -0.29 % | 823,052 € | 12:32:32 |
3.1850 € | +0.3450 € | +12.15 % | 191,764 € | 12:33:41 | |
24.6550 € | +0.3150 € | +1.29 % | 124,191 € | 12:33:45 | |
3.0250 € | -0.3250 € | -9.70 % | 51,262 € | 12:33:45 | |
2.0350 € | +0.2550 € | +14.33 % | 32,598 € | 12:33:45 | |
6.4750 € | +0.3150 € | +5.11 % | 29,010 € | 12:33:45 | |
7.5000 € | +0.2100 € | +2.88 % | 14,980 € | 12:33:25 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 12:33:25 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 12:33:41 | |
11.3550 € | -0.3650 € | -3.11 % | 10,104 € | 12:33:41 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 12:33:41 |
1.5500 € | +0.1700 € | +12.32 % | 3,740 € | 12:33:46 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 12:33:38 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 12:33:40 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 12:33:41 | |
3.5300 € | +0.4100 € | +13.14 % | 1,080 € | 12:33:46 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:32:38 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 12:33:38 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 12:33:41 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:32:37 | |
0.0155 € | - € | 0.00 % | 4 € | 12:31:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:32:59 | |
71.6300 € | +0.3850 € | +0.54 % | 192,824 € | 12:33:22 | |
110.7100 € | +0.4900 € | +0.44 % | 162,283 € | 12:31:58 | |
70.2975 € | +0.4200 € | +0.60 % | 149,964 € | 12:32:43 | |
89.2360 € | +0.4030 € | +0.45 % | 101,870 € | 12:33:34 | |
42.8160 € | +0.2590 € | +0.61 % | 90,491 € | 12:31:29 | |
231.6500 € | +0.6500 € | +0.28 % | 90,151 € | 12:33:00 | |
204.6800 € | +1.3000 € | +0.64 % | 75,979 € | 12:33:30 | |
210.9900 € | +1.3300 € | +0.63 % | 64,777 € | 12:32:32 | |
25.3300 € | +0.3000 € | +1.20 % | 64,022 € | 12:33:38 |
206.1060 € | -2.2860 € | -1.10 % | 125,268 € | 12:33:45 | |
120.4190 € | +0.1770 € | +0.15 % | 67,488 € | 12:33:45 | |
820.1730 € | +0.2000 € | +0.02 % | 49,363 € | 12:33:45 | |
82.9080 € | -0.6385 € | -0.76 % | 40,262 € | 12:33:41 | |
253.5290 € | +0.0825 € | +0.03 % | 20,883 € | 12:33:45 | |
2,471.0210 € | -4.3370 € | -0.18 % | 17,288 € | 12:33:45 | |
203.1670 € | +0.6535 € | +0.32 % | 14,201 € | 12:33:44 | |
115.4495 € | +1.4480 € | +1.27 % | 12,685 € | 12:33:46 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:32:36 | |
143.4435 € | +0.8160 € | +0.57 % | 10,140 € | 12:32:29 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:32:08 | |
0.0111 € | +0.0005 € | +4.25 % | 1,214,651 | 12:31:05 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:31:52 | |
0.4074 € | +0.0179 € | +4.58 % | 253,311 | 12:32:43 | |
4.8690 € | +0.3575 € | +7.92 % | 202,811 | 12:33:31 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 12:31:33 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:33:14 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:33:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:30:51 | |
9.3800 € | +0.0475 € | +0.51 % | 83,400 | 12:33:24 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:33:38 | |
3.1850 € | +0.3450 € | +12.15 % | 61,370 | 12:33:41 | |
0.0620 € | +0.0390 € | +169.57 % | 55,454 | 12:33:28 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:33:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:32:58 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:31:16 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:33:00 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:31:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:31:37 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:33:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:31:04 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:32:38 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 12:33:38 | |
1.5500 € | +0.1700 € | +12.32 % | 2,000 | 12:33:46 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 12:33:41 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:30:50 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 12:33:38 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 12:33:40 | |
3.5300 € | +0.4100 € | +13.14 % | 300 | 12:33:46 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 12:33:41 |
0.0745 € | -0.0012 € | -1.59 % | 127,025 | 12:33:38 | |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 12:33:36 | |
3.0625 € | +0.0110 € | +0.36 % | 18,120 | 12:33:31 | |
2.0726 € | -0.0390 € | -1.85 % | 11,869 | 12:33:22 | |
3.0242 € | +0.0106 € | +0.35 % | 10,600 | 12:32:53 | |
0.9320 € | +0.0037 € | +0.39 % | 10,201 | 12:33:43 | |
0.4616 € | -0.0102 € | -2.15 % | 10,000 | 12:33:34 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:32:59 | |
7.9650 € | +0.0005 € | +0.01 % | 7,512 | 12:33:38 | |
10.7495 € | +0.2175 € | +2.07 % | 5,400 | 12:33:40 |
206.1080 € | -2.2840 € | -1.10 % | 600 | 12:33:46 | |
120.4185 € | +0.1765 € | +0.15 % | 564 | 12:33:47 | |
82.9080 € | -0.6385 € | -0.76 % | 480 | 12:33:41 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:32:36 | |
115.4495 € | +1.4480 € | +1.27 % | 110 | 12:33:46 | |
253.5290 € | +0.0825 € | +0.03 % | 82 | 12:33:45 | |
24.7100 € | -0.0440 € | -0.18 % | 81 | 12:33:32 | |
203.1670 € | +0.6535 € | +0.32 % | 70 | 12:33:44 | |
143.4435 € | +0.8160 € | +0.57 % | 70 | 12:32:29 | |
820.1730 € | +0.2000 € | +0.02 % | 60 | 12:33:45 |
Mostwanted
9.3800 € | +0.0475 € | +0.51 % | 12:33:24 | |
781.2000 € | -5.4000 € | -0.69 % | 12:33:35 | |
160.5100 € | +0.7100 € | +0.44 % | 12:33:35 | |
511.9000 € | -1.5000 € | -0.29 % | 12:32:32 | |
48.2275 € | -2.8025 € | -5.49 % | 12:33:47 |
0.6150 € | +0.0350 € | +6.03 % | 12:33:39 | |
0.1050 € | +0.0390 € | +59.09 % | 12:33:38 | |
5.0650 € | -0.2100 € | -3.98 % | 12:33:43 | |
5.6050 € | +0.3150 € | +5.95 % | 12:33:45 | |
2.4550 € | +0.3150 € | +14.72 % | 12:33:41 |
1.0200 € | +0.1000 € | +10.87 % | 12:33:18 | |
0.6300 € | -0.0600 € | -8.70 % | 12:33:41 | |
4.4800 € | -0.3200 € | -6.67 % | 12:33:46 | |
0.0480 € | -0.3020 € | -86.29 % | 12:33:46 | |
0.1050 € | +0.0300 € | +40.00 % | 12:33:17 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:31:35 | |
47.0765 € | -0.1110 € | -0.24 % | 12:33:02 | |
6.0985 € | -0.0610 € | -0.99 % | 12:33:41 | |
107.6925 € | - € | 0.00 % | 12:32:41 |
Indications
2,346.9800 $ | +0.64 % | |
27.6145 $ | +0.60 % | |
88.1600 $ | +0.25 % | |
83.9000 $ | +0.15 % | |
1.9595 € | -1.01 % | |
130.0150 € | +0.24 % | |
64,329.2800 $ | -0.77 % | |
3,140.3850 $ | -1.11 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.32 € | 200 | 12:33:44.566 | |
1.12 € | 1,000 | 12:33:43.619 | |
64.07 € | 4 | 12:33:39.765 | |
33.975 € | 1,100 | 12:33:39.569 | |
66.63 € | 15 | 12:33:20.908 | |
163.98 € | 10 | 12:33:14.977 | |
57.41 € | 25 | 12:33:07.398 | |
263.80 € | 3 | 12:32:49.565 | |
1,089.05 € | 2 | 12:32:46.091 | |
197.19 € | 3 | 12:32:42.830 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank