Tops & Flops
129.7000 € | +5.4000 € | +4.34 % | 11:04:36 | ||
27.0800 € | +0.9050 € | +3.46 % | 11:04:33 | ||
31.2250 € | +1.0375 € | +3.44 % | 11:04:41 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:04:30 | ||
70.2500 € | +2.2400 € | +3.29 % | 11:04:38 | ||
15.5850 € | -0.2025 € | -1.28 % | 11:04:29 | ||
202.0500 € | -2.7000 € | -1.32 % | 11:04:29 | ||
13.3500 € | -0.1825 € | -1.35 % | 11:04:41 | ||
32.2950 € | -0.5800 € | -1.76 % | 11:04:42 | ||
25.8250 € | -0.5100 € | -1.94 % | 11:04:41 |
34.4450 € | +1.6700 € | +5.10 % | 11:04:29 | ||
38.5550 € | +1.7450 € | +4.74 % | 11:04:03 | ||
3.1805 € | +0.1150 € | +3.75 % | 11:04:13 | ||
6.3820 € | +0.2150 € | +3.49 % | 11:04:40 | ||
30.3850 € | +0.9050 € | +3.07 % | 11:04:40 | ||
92.7300 € | -0.1500 € | -0.16 % | 11:04:17 | ||
2.6665 € | -0.0080 € | -0.30 % | 11:04:05 | ||
26.6800 € | -0.1500 € | -0.56 % | 11:04:06 | ||
101.5500 € | -0.7500 € | -0.73 % | 11:04:08 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:03:54 |
69.1500 € | +3.7500 € | +5.73 % | 11:03:58 | ||
43.8500 € | +2.0400 € | +4.88 % | 11:04:30 | ||
14.1750 € | +0.5100 € | +3.73 % | 11:04:42 | ||
31.2250 € | +1.0375 € | +3.44 % | 11:04:41 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:04:30 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:02:27 | ||
26.6800 € | -0.1500 € | -0.56 % | 11:04:06 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:03:54 | ||
25.8250 € | -0.5100 € | -1.94 % | 11:04:41 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:04:36 |
69.1500 € | +3.7500 € | +5.73 % | 11:03:58 | ||
62.7500 € | +3.1000 € | +5.20 % | 11:03:19 | ||
43.8500 € | +2.0400 € | +4.88 % | 11:04:30 | ||
9.2550 € | +0.3600 € | +4.05 % | 11:03:29 | ||
14.1750 € | +0.5100 € | +3.73 % | 11:04:42 | ||
11.2850 € | -0.0500 € | -0.44 % | 11:01:52 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:04:05 | ||
3.7975 € | -0.0700 € | -1.81 % | 11:02:31 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:04:33 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:04:36 |
0.7650 € | +0.1900 € | +33.04 % | 11:04:04 | ||
0.4076 € | +0.0444 € | +12.22 % | 11:04:42 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:04:34 | ||
4.5005 € | +0.3160 € | +7.55 % | 11:04:15 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
13.7420 € | -0.6170 € | -4.30 % | 11:03:54 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:02:53 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:03:12 | ||
0.2268 € | -0.0183 € | -7.45 % | 11:04:18 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:02:50 |
19.0470 € | +0.3170 € | +1.69 % | 11:04:31 | ||
169.5900 € | +1.6200 € | +0.96 % | 11:04:41 | ||
323.2500 € | +3.0000 € | +0.94 % | 11:04:22 | ||
392.0500 € | +3.5500 € | +0.91 % | 11:04:39 | ||
229.2250 € | +1.9250 € | +0.85 % | 11:04:14 | ||
301.4500 € | -1.1750 € | -0.39 % | 11:04:26 | ||
521.6000 € | -2.2000 € | -0.42 % | 11:03:36 | ||
156.0000 € | -0.6600 € | -0.42 % | 11:04:12 | ||
214.7000 € | -0.9500 € | -0.44 % | 11:02:42 | ||
39.2725 € | -0.2050 € | -0.52 % | 11:04:02 |
1.8800 € | +0.1500 € | +8.67 % | 11:04:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:01:49 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:02:33 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:04:32 | ||
1.6425 € | +0.0725 € | +4.62 % | 11:02:00 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:02:47 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:02:42 | ||
0.3520 € | -0.0170 € | -4.61 % | 11:04:16 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:02:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:02:04 |
0.0345 € | +0.0025 € | +7.81 % | 11:03:11 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:03:35 | ||
0.7000 € | +0.0355 € | +5.34 % | 11:04:11 | ||
6.1560 € | +0.2860 € | +4.87 % | 11:04:12 | ||
1.6030 € | +0.0665 € | +4.33 % | 11:03:14 | ||
0.4655 € | +0.0010 € | +0.22 % | 11:02:00 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:02:44 | ||
0.3215 € | - € | 0.00 % | 11:04:41 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:03:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:02:28 |
0.0080 € | +0.0023 € | +39.13 % | 11:02:11 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:02:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:03:24 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:02:17 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:02:14 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:02:18 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:02:31 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:03:51 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:04:18 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:01:48 |
6.0300 € | +0.9100 € | +17.77 % | 11:03:59 | ||
69.1500 € | +3.7500 € | +5.73 % | 11:03:58 | ||
62.7500 € | +3.1000 € | +5.20 % | 11:03:19 | ||
34.4450 € | +1.6700 € | +5.10 % | 11:04:29 | ||
43.8500 € | +2.0400 € | +4.88 % | 11:04:30 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:04:33 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:03:41 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:04:36 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:02:10 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:03:16 |
L&S Indikation18,931.00
Turnover tops
104.4400 € | +2.5500 € | +2.50 % | 1,786,156 € | 11:04:13 | |
32.0550 € | +0.8850 € | +2.84 % | 1,251,549 € | 11:04:14 | |
209.3500 € | +4.2500 € | +2.07 % | 956,773 € | 11:04:20 | |
493.4000 € | +11.4500 € | +2.38 % | 814,858 € | 11:04:23 | |
15.5800 € | -0.2075 € | -1.31 % | 694,324 € | 11:04:19 | |
95.4000 € | +2.5900 € | +2.79 % | 547,648 € | 11:04:23 | |
290.4500 € | +1.4000 € | +0.48 % | 461,615 € | 11:03:58 | |
25.8050 € | -0.5300 € | -2.01 % | 459,300 € | 11:04:06 | |
77.2200 € | +2.2200 € | +2.96 % | 381,052 € | 11:04:16 | |
28.6200 € | +0.7125 € | +2.55 % | 373,955 € | 11:04:17 |
3.3950 € | +0.4200 € | +14.12 % | 311,000 € | 11:04:27 | |
3.1750 € | +0.4100 € | +14.83 % | 287,000 € | 11:04:27 | |
5.4850 € | +0.3500 € | +6.82 % | 261,000 € | 11:04:34 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:03:50 | |
4.9950 € | +1.7300 € | +52.99 % | 37,985 € | 11:04:39 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.6150 € | +1.7300 € | +35.41 % | 29,415 € | 11:04:38 | |
1.0650 € | -0.1750 € | -14.11 % | 19,320 € | 11:03:07 | |
5.2950 € | +2.8900 € | +120.17 % | 18,663 € | 11:04:42 | |
4.0450 € | +1.7300 € | +74.73 % | 17,700 € | 11:04:38 |
5.0150 € | -0.5750 € | -10.29 % | 10,959 € | 11:04:40 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 11:04:26 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:04:08 | |
3.5950 € | -1.2350 € | -25.57 % | 2,115 € | 11:04:39 | |
1.0850 € | +0.4050 € | +59.56 % | 1,000 € | 11:04:39 | |
0.9250 € | -0.0850 € | -8.42 % | 873 € | 11:02:44 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:03:38 | |
2.1350 € | -0.5550 € | -20.63 % | 480 € | 11:04:39 | |
3.3550 € | -0.6950 € | -17.16 % | 175 € | 11:04:40 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 11:04:33 |
148.1200 € | +1.3300 € | +0.91 % | 810,606 € | 11:04:08 | |
143.5070 € | +0.0030 € | +0.00 % | 265,064 € | 11:04:17 | |
95.5480 € | +0.8450 € | +0.89 % | 146,803 € | 11:04:25 | |
8.0620 € | +0.1525 € | +1.93 % | 131,452 € | 11:04:10 | |
62.1650 € | +1.0800 € | +1.77 % | 120,452 € | 11:04:14 | |
157.6800 € | +1.5500 € | +0.99 % | 112,144 € | 11:04:12 | |
104.2000 € | -0.0710 € | -0.07 % | 104,300 € | 11:03:42 | |
74.4375 € | +0.4750 € | +0.64 % | 104,218 € | 11:04:22 | |
4.6555 € | -0.0341 € | -0.73 % | 96,555 € | 11:04:18 | |
154.2200 € | +1.6050 € | +1.05 % | 79,945 € | 11:04:19 |
2,676.2190 € | +40.5540 € | +1.54 % | 69,656 € | 11:04:38 | |
100.3460 € | -4.7555 € | -4.52 % | 61,275 € | 11:04:42 | |
148.8385 € | +2.1525 € | +1.47 % | 23,713 € | 11:04:43 | |
341.7105 € | +5.1045 € | +1.52 % | 19,755 € | 11:04:41 | |
729.2430 € | +4.5315 € | +0.63 % | 18,146 € | 11:04:40 | |
684.0005 € | +7.1660 € | +1.06 % | 18,111 € | 11:04:42 | |
644.4315 € | +9.8705 € | +1.56 % | 16,667 € | 11:04:40 | |
809.3700 € | +5.6630 € | +0.70 % | 16,253 € | 11:04:39 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
581.7235 € | -0.6970 € | -0.12 % | 13,337 € | 11:04:43 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0741 € | -0.0009 € | -1.20 % | 79,000 | 11:04:09 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:02:36 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:02:56 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:04:22 | |
15.5800 € | -0.2075 € | -1.31 % | 44,583 | 11:04:19 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:03:33 | |
1.9660 € | +0.0725 € | +3.83 % | 43,465 | 11:04:17 | |
32.0550 € | +0.8850 € | +2.84 % | 39,144 | 11:04:14 | |
0.2995 € | -0.0105 € | -3.39 % | 35,971 | 11:04:10 | |
6.3840 € | +0.2170 € | +3.52 % | 31,442 | 11:04:11 |
3.3950 € | +0.4200 € | +14.12 % | 100,000 | 11:04:27 | |
3.1750 € | +0.4100 € | +14.83 % | 100,000 | 11:04:27 | |
5.4850 € | +0.3500 € | +6.82 % | 50,000 | 11:04:34 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:04:27 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:03:50 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:03:20 | |
1.0650 € | -0.1750 € | -14.11 % | 17,000 | 11:03:07 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6050 € | -0.5400 € | -47.16 % | 12,000 | 11:04:41 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 11:04:26 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:04:08 | |
5.0150 € | -0.5750 € | -10.29 % | 2,145 | 11:04:40 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:04:33 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:02:44 | |
1.0850 € | +0.4050 € | +59.56 % | 1,000 | 11:04:39 | |
0.9250 € | -0.0850 € | -8.42 % | 900 | 11:02:44 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:01:58 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 11:03:38 | |
3.5950 € | -1.2350 € | -25.57 % | 500 | 11:04:39 |
0.8704 € | -0.0154 € | -1.74 % | 65,226 | 11:04:26 | |
4.6555 € | -0.0342 € | -0.73 % | 20,700 | 11:04:25 | |
8.0620 € | +0.1525 € | +1.93 % | 16,300 | 11:04:10 | |
4.9152 € | +0.0141 € | +0.29 % | 10,000 | 11:03:01 | |
3.3868 € | -0.0419 € | -1.22 % | 9,585 | 11:04:25 | |
0.2373 € | -0.0077 € | -3.12 % | 8,404 | 11:04:10 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 11:01:54 | |
148.1200 € | +1.3300 € | +0.91 % | 5,480 | 11:04:08 | |
10.2680 € | +0.1200 € | +1.18 % | 4,800 | 11:04:18 | |
0.4203 € | -0.0104 € | -2.40 % | 4,750 | 11:04:18 |
100.3460 € | -4.7555 € | -4.52 % | 600 | 11:04:42 | |
148.8385 € | +2.1525 € | +1.47 % | 160 | 11:04:43 | |
68.6125 € | +0.2105 € | +0.31 % | 145 | 11:04:41 | |
129.2690 € | +1.8210 € | +1.43 % | 100 | 11:04:40 | |
105.8675 € | +0.5860 € | +0.56 % | 65 | 11:04:44 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
152.5540 € | +0.5140 € | +0.34 % | 60 | 11:04:38 | |
341.7105 € | +5.1045 € | +1.52 % | 58 | 11:04:41 | |
90.3015 € | +0.0670 € | +0.07 % | 50 | 11:04:38 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 11:04:35 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4300 € | +2.5400 € | +2.49 % | 11:04:27 | |
17.9400 € | +0.2280 € | +1.29 % | 11:04:25 | |
493.5000 € | +11.5500 € | +2.40 % | 11:04:45 | |
209.3250 € | +4.2250 € | +2.06 % | 11:04:31 | |
105.7000 € | +1.7000 € | +1.63 % | 11:04:40 |
0.7550 € | +0.1650 € | +27.97 % | 11:03:06 | |
1.3750 € | -1.7600 € | -56.14 % | 11:04:38 | |
2.4950 € | - € | 0.00 % | 11:04:38 | |
0.8650 € | -0.1750 € | -16.83 % | 11:03:06 | |
2.4050 € | -1.5600 € | -39.34 % | 11:04:40 |
1.7150 € | -0.4650 € | -21.33 % | 11:04:39 | |
0.0105 € | -0.0400 € | -79.21 % | 11:02:39 | |
0.2850 € | -0.0950 € | -25.00 % | 11:04:26 | |
0.0105 € | -0.0400 € | -79.21 % | 11:01:58 | |
0.2150 € | -0.9350 € | -81.30 % | 11:04:39 |
154.8225 € | -0.8315 € | -0.53 % | 11:04:31 | |
0.0820 € | - € | 0.00 % | 11:04:33 | |
1.5390 € | -0.0010 € | -0.06 % | 11:04:33 | |
4.1590 € | +0.4830 € | +13.14 % | 11:04:24 | |
107.6925 € | - € | 0.00 % | 11:02:24 |
Indications
2,586.2615 $ | +1.06 % | |
31.1495 $ | +3.57 % | |
74.4700 $ | +2.18 % | |
70.7400 $ | +2.29 % | |
2.3135 € | +1.05 % | |
134.2050 € | +0.04 % | |
62,006.0500 $ | +2.83 % | |
2,432.9650 $ | +5.59 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.83 € | 100 | 11:04:45.840 | |
2.42 € | 550 | 11:04:27.322 | |
98.33 € | 23,000 | 11:04:24.048 | |
59.31 € | 50 | 11:04:17.815 | |
143.508 € | 300 | 11:04:17.037 | |
36.54 € | 5 | 11:04:16.045 | |
422.00 € | 5 | 11:04:15.044 | |
0.472 € | 1,650 | 11:04:10.362 | |
46.995 € | 60 | 11:04:09.115 | |
2.45 € | 1,000 | 11:04:08.585 |
IPO
31.5600 € | +1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank