Tops & Flops
18.7550 € | +0.8875 € | +4.97 % | 19:08:00 | ||
25.9850 € | +0.6050 € | +2.38 % | 19:08:34 | ||
27.5575 € | +0.5125 € | +1.89 % | 19:07:53 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:07:01 | ||
223.5500 € | +4.0500 € | +1.85 % | 19:07:03 | ||
99.9250 € | -0.7500 € | -0.74 % | 19:06:41 | ||
16.6080 € | -0.1330 € | -0.79 % | 19:08:43 | ||
74.9400 € | -1.0100 € | -1.33 % | 19:08:24 | ||
413.7000 € | -11.0000 € | -2.59 % | 19:07:41 | ||
48.8750 € | -2.1550 € | -4.22 % | 19:08:33 |
51.2750 € | +3.3950 € | +7.09 % | 19:07:38 | ||
4.7750 € | +0.2635 € | +5.84 % | 19:07:51 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:07:45 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:07:44 | ||
43.6550 € | +1.6450 € | +3.92 % | 19:08:33 | ||
13.5400 € | -0.2225 € | -1.62 % | 19:08:16 | ||
98.8750 € | -2.6250 € | -2.59 % | 19:07:45 | ||
6.7840 € | -0.2170 € | -3.10 % | 19:07:23 | ||
101.0250 € | -3.3500 € | -3.21 % | 19:07:29 | ||
25.7850 € | -5.7900 € | -18.34 % | 19:08:42 |
51.2750 € | +3.3950 € | +7.09 % | 19:07:38 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:07:44 | ||
254.5000 € | +9.5000 € | +3.88 % | 19:08:24 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:08:36 | ||
22.9900 € | +0.7500 € | +3.37 % | 19:08:24 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:07:32 | ||
9.3225 € | -0.0100 € | -0.11 % | 19:08:27 | ||
67.8000 € | -0.1250 € | -0.18 % | 19:08:21 | ||
19.1450 € | -0.1150 € | -0.60 % | 19:07:13 | ||
76.1250 € | -1.0500 € | -1.36 % | 19:08:10 |
11.8700 € | +1.4700 € | +14.13 % | 19:06:23 | ||
24.0300 € | +1.0100 € | +4.39 % | 19:08:49 | ||
41.9500 € | +1.7000 € | +4.22 % | 19:08:12 | ||
254.5000 € | +9.5000 € | +3.88 % | 19:08:24 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:08:36 | ||
4.2195 € | -0.0830 € | -1.93 % | 19:08:45 | ||
33.0500 € | -0.8500 € | -2.51 % | 19:08:05 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:06:31 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:06:57 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:07:02 |
1.8725 € | +0.2700 € | +16.85 % | 19:07:57 | ||
19.2150 € | +1.9900 € | +11.55 % | 19:06:21 | ||
41.7400 € | +4.1800 € | +11.13 % | 19:08:24 | ||
17.4450 € | +1.7300 € | +11.01 % | 19:08:24 | ||
88.5500 € | +8.7750 € | +11.00 % | 19:08:24 | ||
21.7800 € | -1.7400 € | -7.40 % | 19:08:16 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:06:11 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:08:35 | ||
25.2600 € | -3.1400 € | -11.06 % | 19:06:38 | ||
114.8000 € | -15.5500 € | -11.93 % | 19:08:24 |
53.5350 € | +1.1450 € | +2.19 % | 19:08:39 | ||
37.2500 € | +0.7900 € | +2.17 % | 19:08:48 | ||
399.2250 € | +8.3000 € | +2.12 % | 19:08:49 | ||
122.7000 € | +2.1000 € | +1.74 % | 19:08:48 | ||
322.2500 € | +4.0000 € | +1.26 % | 19:08:21 | ||
257.1250 € | -0.4250 € | -0.17 % | 19:08:51 | ||
150.9100 € | -0.5300 € | -0.35 % | 19:08:50 | ||
156.4200 € | -0.7200 € | -0.46 % | 19:08:51 | ||
382.7000 € | -6.4000 € | -1.64 % | 19:08:51 | ||
29.5475 € | -0.5150 € | -1.71 % | 19:08:40 |
3.6200 € | +0.8100 € | +28.83 % | 19:07:47 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:08:50 | ||
14.7500 € | +2.5000 € | +20.41 % | 19:06:06 | ||
2.6040 € | +0.3740 € | +16.77 % | 19:08:34 | ||
91.7600 € | +11.6100 € | +14.49 % | 19:07:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:05:54 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:05:54 | ||
355.7500 € | -66.5500 € | -15.76 % | 19:08:34 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:07:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:08:33 |
0.9030 € | +0.0515 € | +6.05 % | 19:08:11 | ||
0.4855 € | +0.0250 € | +5.43 % | 19:06:13 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:06:01 | ||
6.4085 € | +0.2335 € | +3.78 % | 19:07:05 | ||
1.6895 € | +0.0500 € | +3.05 % | 19:08:34 | ||
2.5470 € | -0.0530 € | -2.04 % | 19:06:53 | ||
1.8088 € | -0.0413 € | -2.23 % | 19:08:36 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:08:21 | ||
1.1725 € | -0.0325 € | -2.70 % | 19:07:01 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:08:11 |
0.0085 € | +0.0025 € | +41.67 % | 19:07:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:07:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:07:15 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:06:51 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:08:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:08:33 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:07:13 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:08:26 | ||
0.3100 € | -0.0960 € | -23.65 % | 19:08:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:06:09 |
2.3325 € | +0.3640 € | +18.49 % | 19:06:49 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:06:23 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:07:52 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:07:38 | ||
7.6700 € | +0.4400 € | +6.09 % | 19:07:40 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:06:57 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:07:36 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:07:02 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7850 € | -5.7900 € | -18.34 % | 19:08:42 |
L&S Indikation18,182.00
Turnover tops
160.2700 € | +0.4700 € | +0.29 % | 4,449,692 € | 19:08:20 | |
177.5000 € | +3.1100 € | +1.78 % | 2,889,876 € | 19:06:41 | |
818.4000 € | +31.8000 € | +4.04 % | 2,727,841 € | 19:08:16 | |
48.8775 € | -2.1525 € | -4.22 % | 2,575,928 € | 19:07:13 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 19:07:29 | |
382.9250 € | -6.1750 € | -1.59 % | 2,360,391 € | 19:08:21 | |
520.1000 € | +6.7000 € | +1.31 % | 2,357,057 € | 19:07:25 | |
160.9700 € | -5.8900 € | -3.53 % | 1,822,923 € | 19:08:20 | |
25.7850 € | -5.7900 € | -18.34 % | 1,486,805 € | 19:08:14 | |
16.6040 € | -0.1370 € | -0.82 % | 1,466,898 € | 19:08:01 |
1.8100 € | -1.0300 € | -36.27 % | 192,048 € | 19:08:33 | |
23.2900 € | -1.0500 € | -4.31 % | 185,316 € | 19:08:50 | |
7.8000 € | +0.9500 € | +13.87 % | 144,101 € | 19:08:33 | |
1.9800 € | -0.0300 € | -1.49 % | 84,800 € | 19:06:37 | |
10.4300 € | +0.5700 € | +5.78 % | 68,844 € | 19:08:33 | |
4.4000 € | +1.0500 € | +31.34 % | 68,238 € | 19:08:50 | |
0.9000 € | -0.8800 € | -49.44 % | 45,195 € | 19:08:31 | |
11.5200 € | +0.9800 € | +9.30 % | 44,390 € | 19:08:33 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 19:06:46 | |
5.1100 € | -1.0500 € | -17.05 % | 37,830 € | 19:08:50 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 19:08:41 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 19:08:08 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 19:08:51 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 19:08:19 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 19:08:19 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 19:08:41 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 19:08:51 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 19:08:17 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 19:08:19 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:06:15 | |
70.1625 € | +0.2850 € | +0.41 % | 1,242,236 € | 19:07:56 | |
54.9375 € | -0.9125 € | -1.63 % | 828,514 € | 19:08:23 | |
89.9150 € | +1.0820 € | +1.22 % | 828,158 € | 19:08:20 | |
502.8000 € | +2.6500 € | +0.53 % | 387,718 € | 19:07:52 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 19:07:34 | |
111.8300 € | +1.6100 € | +1.46 % | 345,782 € | 19:06:48 | |
32.0430 € | -0.5030 € | -1.55 % | 268,247 € | 19:08:23 | |
72.5650 € | +1.3200 € | +1.85 % | 259,005 € | 19:07:57 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 19:07:27 |
205.3935 € | -2.9985 € | -1.44 % | 125,268 € | 19:08:50 | |
120.1830 € | -0.0590 € | -0.05 % | 67,608 € | 19:08:51 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 19:08:40 | |
663.9360 € | +12.7650 € | +1.96 % | 52,547 € | 19:08:48 | |
827.0835 € | +7.1105 € | +0.87 % | 49,363 € | 19:08:46 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,495.4810 € | +20.1230 € | +0.81 % | 44,664 € | 19:08:48 | |
82.6995 € | -0.8470 € | -1.01 % | 40,262 € | 19:08:52 | |
265.5800 € | +1.0400 € | +0.39 % | 26,492 € | 19:08:50 | |
590.3760 € | +11.0030 € | +1.90 % | 24,083 € | 19:08:51 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:07:35 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:07:35 | |
0.0600 € | -0.0050 € | -7.69 % | 647,803 | 19:08:14 | |
0.4172 € | +0.0276 € | +7.09 % | 297,155 | 19:08:20 | |
4.7750 € | +0.2635 € | +5.84 % | 281,666 | 19:07:51 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:07:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:06:57 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 19:07:29 | |
9.3325 € | - € | 0.00 % | 145,072 | 19:08:13 | |
0.1295 € | -0.0190 € | -12.79 % | 144,210 | 19:08:01 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 19:07:23 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 19:08:14 | |
1.8100 € | -1.0300 € | -36.27 % | 61,510 | 19:08:33 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:08:07 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:07:46 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:05:55 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:08:49 | |
1.9800 € | -0.0300 € | -1.49 % | 40,000 | 19:06:37 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 19:05:59 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 19:05:59 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 19:08:41 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 19:08:08 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 19:08:51 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:08:01 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 19:08:03 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:07:43 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 19:08:17 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 19:07:27 | |
0.0712 € | -0.0045 € | -5.88 % | 142,625 | 19:06:02 | |
0.2977 € | - € | 0.00 % | 111,000 | 19:06:57 | |
3.0753 € | +0.0238 € | +0.78 % | 21,620 | 19:08:02 | |
4.7600 € | +0.1883 € | +4.12 % | 19,300 | 19:08:21 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:06:27 | |
70.1675 € | +0.2900 € | +0.42 % | 17,680 | 19:08:23 | |
54.9375 € | -0.9125 € | -1.63 % | 14,967 | 19:08:23 | |
2.0660 € | -0.0456 € | -2.16 % | 11,869 | 19:08:23 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:06:15 |
5.9905 € | -0.1690 € | -2.74 % | 1,000 | 19:08:48 | |
205.3835 € | -3.0085 € | -1.44 % | 600 | 19:08:52 | |
120.1830 € | -0.0590 € | -0.05 % | 565 | 19:08:51 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.6995 € | -0.8470 € | -1.01 % | 480 | 19:08:52 | |
24.9550 € | +0.2010 € | +0.81 % | 323 | 19:08:50 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 19:08:40 | |
50.4365 € | +12.7300 € | +33.76 % | 200 | 19:08:46 | |
101.5695 € | +10.5775 € | +11.62 % | 145 | 19:08:46 | |
166.3805 € | +1.1475 € | +0.69 % | 121 | 19:08:50 |
Mostwanted
818.2500 € | +31.6500 € | +4.02 % | 19:08:51 | |
9.3225 € | -0.0100 € | -0.11 % | 19:08:27 | |
160.3900 € | +0.5900 € | +0.37 % | 19:08:51 | |
520.1000 € | +6.7000 € | +1.31 % | 19:08:44 | |
382.7000 € | -6.4000 € | -1.64 % | 19:08:51 |
0.4750 € | -0.1050 € | -18.10 % | 19:08:33 | |
0.0940 € | +0.0280 € | +42.42 % | 19:07:23 | |
5.0550 € | -0.2200 € | -4.17 % | 19:08:51 | |
4.4000 € | +1.0500 € | +31.34 % | 19:08:50 | |
4.2400 € | -1.0500 € | -19.85 % | 19:08:50 |
0.7700 € | -0.1500 € | -16.30 % | 19:08:51 | |
0.8100 € | +0.1200 € | +17.39 % | 19:08:51 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:08:46 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:08:03 | |
46.9465 € | -0.2410 € | -0.51 % | 19:06:45 | |
5.9905 € | -0.1690 € | -2.74 % | 19:08:48 | |
107.6925 € | - € | 0.00 % | 19:06:11 |
Indications
2,335.5300 $ | +0.15 % | |
27.2235 $ | -0.83 % | |
88.1900 $ | +0.28 % | |
83.9000 $ | +0.15 % | |
1.9215 € | -2.93 % | |
130.2450 € | +0.42 % | |
63,554.9250 $ | -1.96 % | |
3,120.1350 $ | -1.75 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.088 € | 500 | 19:08:41.281 | |
47.71 € | 381 | 19:08:22.838 | |
8.70 € | 2,900 | 19:08:20.102 | |
76.20 € | 50 | 19:08:08.991 | |
203.80 € | 5 | 19:08:08.357 | |
159.02 € | 14 | 19:07:58.501 | |
74.62 € | 200 | 19:07:56.860 | |
25.89 € | 20 | 19:07:49.967 | |
4.23 € | 100 | 19:07:47.293 | |
40.30 € | 100 | 19:07:35.588 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank