Tops & Flops
18.3350 € | +0.4675 € | +2.62 % | 13:40:28 | ||
25.8000 € | +0.4200 € | +1.65 % | 13:40:36 | ||
288.5500 € | +3.1500 € | +1.10 % | 13:40:26 | ||
27.3400 € | +0.2950 € | +1.09 % | 13:40:40 | ||
32.3200 € | +0.3050 € | +0.95 % | 13:40:28 | ||
155.0600 € | -1.8400 € | -1.17 % | 13:40:37 | ||
99.2700 € | -1.4050 € | -1.40 % | 13:40:33 | ||
74.5600 € | -1.3900 € | -1.83 % | 13:39:45 | ||
409.3500 € | -15.3500 € | -3.61 % | 13:40:29 | ||
48.1825 € | -2.8475 € | -5.58 % | 13:40:40 |
4.7835 € | +0.2720 € | +6.03 % | 13:40:35 | ||
50.4750 € | +2.5950 € | +5.42 % | 13:40:01 | ||
1.9603 € | +0.0918 € | +4.91 % | 13:40:36 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:39:38 | ||
12.6000 € | +0.3250 € | +2.65 % | 13:40:21 | ||
101.7500 € | -2.6250 € | -2.51 % | 13:40:03 | ||
98.5750 € | -2.9250 € | -2.88 % | 13:38:03 | ||
6.7380 € | -0.2630 € | -3.76 % | 13:39:27 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:40:34 | ||
26.0350 € | -5.5400 € | -17.55 % | 13:40:40 |
50.4750 € | +2.5950 € | +5.42 % | 13:40:01 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:39:38 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:38:45 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:39:40 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:38:58 | ||
32.5000 € | -0.1025 € | -0.31 % | 13:40:37 | ||
9.2950 € | -0.0375 € | -0.40 % | 13:40:28 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:40:19 | ||
37.3700 € | -0.7900 € | -2.07 % | 13:39:41 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:40:34 |
11.8675 € | +1.4675 € | +14.11 % | 13:40:32 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:38:19 | ||
24.0500 € | +1.0300 € | +4.47 % | 13:40:18 | ||
4.8360 € | +0.1760 € | +3.78 % | 13:38:21 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:39:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:38:55 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:38:53 | ||
7.4125 € | -0.1575 € | -2.08 % | 13:40:36 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:39:55 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:40:28 |
41.7100 € | +4.1500 € | +11.05 % | 13:39:39 | ||
2.1625 € | +0.2125 € | +10.90 % | 13:40:12 | ||
88.2000 € | +8.4250 € | +10.56 % | 13:40:26 | ||
1.7690 € | +0.1665 € | +10.39 % | 13:40:40 | ||
17.2950 € | +1.5800 € | +10.05 % | 13:40:36 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:38:20 | ||
26.0000 € | -2.4000 € | -8.45 % | 13:39:02 | ||
136.8750 € | -13.7000 € | -9.10 % | 13:40:33 | ||
118.2500 € | -12.1000 € | -9.28 % | 13:40:15 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:38:48 |
53.5350 € | +1.1450 € | +2.19 % | 13:38:53 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:39:19 | ||
199.6250 € | +1.5750 € | +0.80 % | 13:40:25 | ||
157.8200 € | +0.6800 € | +0.43 % | 13:40:39 | ||
257.2000 € | +1.1000 € | +0.43 % | 13:39:35 | ||
255.7250 € | -0.8500 € | -0.33 % | 13:40:42 | ||
85.2350 € | -0.3250 € | -0.38 % | 13:39:45 | ||
155.0400 € | -0.6400 € | -0.41 % | 13:40:27 | ||
166.7000 € | -0.7400 € | -0.44 % | 13:40:35 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:39:13 |
14.3500 € | +2.1000 € | +17.14 % | 13:38:31 | ||
1,114.7500 € | +93.3000 € | +9.13 % | 13:38:44 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:38:06 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:39:40 | ||
0.5000 € | +0.0300 € | +6.38 % | 13:38:44 | ||
137.6300 € | -9.6300 € | -6.54 % | 13:40:39 | ||
24.5950 € | -1.9650 € | -7.40 % | 13:40:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:40:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:38:26 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:38:28 |
0.0310 € | +0.0020 € | +6.90 % | 13:40:39 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:40:29 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:40:12 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:39:27 | ||
6.5890 € | +0.1290 € | +2.00 % | 13:39:45 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:38:11 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:39:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:38:23 | ||
0.1785 € | -0.0055 € | -2.99 % | 13:38:44 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:39:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:39:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:38:04 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:37:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:38:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:38:06 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:39:41 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:40:39 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:40:41 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:40:37 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:38:25 |
11.8675 € | +1.4675 € | +14.11 % | 13:40:32 | ||
2.1900 € | +0.2215 € | +11.25 % | 13:40:11 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:38:19 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:39:16 | ||
4.7835 € | +0.2720 € | +6.03 % | 13:40:35 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:40:37 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:40:34 | ||
2.5000 € | -0.3250 € | -11.50 % | 13:38:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:39:17 | ||
26.0350 € | -5.5400 € | -17.55 % | 13:40:40 |
L&S Indikation18,046.00
Turnover tops
48.1925 € | -2.8375 € | -5.56 % | 2,091,345 € | 13:40:19 | |
388.3250 € | -0.7750 € | -0.20 % | 1,877,064 € | 13:40:19 | |
175.3100 € | +0.9200 € | +0.53 % | 1,465,192 € | 13:40:18 | |
162.7500 € | -4.1100 € | -2.46 % | 1,291,085 € | 13:40:09 | |
16.7470 € | +0.0060 € | +0.04 % | 1,134,900 € | 13:40:02 | |
784.8000 € | -1.8000 € | -0.23 % | 1,129,803 € | 13:40:18 | |
4.7835 € | +0.2720 € | +6.03 % | 1,129,571 € | 13:39:52 | |
14.2800 € | +0.1000 € | +0.71 % | 1,116,356 € | 13:39:47 | |
513.5000 € | +0.1000 € | +0.02 % | 918,948 € | 13:40:16 | |
158.9400 € | -0.8600 € | -0.54 % | 874,797 € | 13:40:20 |
3.1850 € | +0.3450 € | +12.15 % | 191,764 € | 13:40:39 | |
24.6650 € | +0.3250 € | +1.34 % | 185,316 € | 13:40:39 | |
3.0150 € | -0.3350 € | -10.00 % | 51,262 € | 13:40:39 | |
2.0450 € | +0.2650 € | +14.89 % | 34,174 € | 13:40:39 | |
6.4850 € | +0.3250 € | +5.28 % | 29,010 € | 13:40:39 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:38:16 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 13:40:35 | |
11.3450 € | -0.3750 € | -3.20 % | 13,521 € | 13:40:39 | |
13.2350 € | -0.3550 € | -2.61 % | 13,350 € | 13:40:39 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 13:40:35 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 3,200 € | 13:40:31 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 13:40:39 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 13:40:39 | |
3.0700 € | -0.3100 € | -9.17 % | 2,094 € | 13:40:39 | |
0.7300 € | +0.1300 € | +21.67 % | 2,070 € | 13:40:39 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:39:53 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:40:31 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:39:23 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:37:52 | |
110.7700 € | +0.5500 € | +0.50 % | 250,955 € | 13:38:06 | |
71.6850 € | +0.4400 € | +0.62 % | 192,824 € | 13:40:09 | |
70.3000 € | +0.4225 € | +0.60 % | 149,964 € | 13:40:20 | |
17.7530 € | -0.0740 € | -0.42 % | 121,919 € | 13:40:05 | |
89.2910 € | +0.4580 € | +0.52 % | 107,675 € | 13:40:12 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:39:20 | |
42.8525 € | +0.2955 € | +0.69 % | 90,491 € | 13:40:03 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:38:26 | |
204.6700 € | +1.2900 € | +0.63 % | 75,979 € | 13:40:18 |
205.6335 € | -2.7585 € | -1.32 % | 125,268 € | 13:40:42 | |
120.3385 € | +0.0965 € | +0.08 % | 67,488 € | 13:40:42 | |
821.0130 € | +1.0400 € | +0.13 % | 49,363 € | 13:40:41 | |
82.2320 € | -1.3145 € | -1.57 % | 40,262 € | 13:40:41 | |
253.7645 € | +0.3180 € | +0.13 % | 20,883 € | 13:40:34 | |
2,475.2340 € | -0.1240 € | -0.01 % | 19,766 € | 13:40:40 | |
202.2045 € | -0.3090 € | -0.15 % | 14,201 € | 13:40:33 | |
115.5525 € | +1.5510 € | +1.36 % | 12,685 € | 13:40:42 | |
198.5015 € | +2.4420 € | +1.25 % | 12,045 € | 13:40:42 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:38:43 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:38:15 | |
0.0111 € | +0.0005 € | +4.72 % | 1,362,811 | 13:39:39 | |
0.0605 € | -0.0045 € | -6.92 % | 383,940 | 13:39:30 | |
0.4068 € | +0.0173 € | +4.43 % | 254,811 | 13:39:58 | |
4.7835 € | +0.2720 € | +6.03 % | 233,386 | 13:39:52 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:38:56 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:38:33 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:37:34 | |
9.2950 € | -0.0375 € | -0.40 % | 90,100 | 13:37:43 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:39:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:39:42 | |
3.1850 € | +0.3450 € | +12.15 % | 61,370 | 13:40:39 | |
0.0520 € | +0.0290 € | +126.09 % | 55,454 | 13:37:53 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:39:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:39:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:39:58 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:40:22 | |
0.0900 € | +0.0270 € | +42.86 % | 20,000 | 13:37:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:40:11 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:40:42 |
0.0155 € | - € | 0.00 % | 4,200 | 13:38:30 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:39:53 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:40:31 | |
0.7300 € | +0.1300 € | +21.67 % | 3,000 | 13:40:39 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:39:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:39:56 | |
2.9950 € | -0.2700 € | -8.27 % | 1,000 | 13:40:31 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 13:40:39 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 13:40:39 |
0.0736 € | -0.0021 € | -2.78 % | 135,125 | 13:40:17 | |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 13:40:19 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:39:20 | |
3.0645 € | +0.0130 € | +0.42 % | 18,120 | 13:40:13 | |
4.7713 € | +0.1995 € | +4.36 % | 11,900 | 13:40:14 | |
2.0762 € | -0.0354 € | -1.68 % | 11,869 | 13:38:52 | |
3.0250 € | +0.0114 € | +0.38 % | 10,600 | 13:40:15 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 13:40:08 | |
0.4623 € | -0.0094 € | -1.99 % | 10,000 | 13:40:16 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:37:52 |
205.6335 € | -2.7585 € | -1.32 % | 600 | 13:40:42 | |
120.3385 € | +0.0965 € | +0.08 % | 564 | 13:40:42 | |
82.2320 € | -1.3145 € | -1.57 % | 480 | 13:40:41 | |
24.7525 € | -0.0015 € | -0.01 % | 281 | 13:40:38 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:38:43 | |
115.5525 € | +1.5510 € | +1.36 % | 110 | 13:40:42 | |
253.7665 € | +0.3200 € | +0.13 % | 82 | 13:40:43 | |
143.4100 € | +0.7825 € | +0.55 % | 70 | 13:40:41 | |
202.2045 € | -0.3090 € | -0.15 % | 70 | 13:40:33 | |
198.5015 € | +2.4420 € | +1.25 % | 61 | 13:40:42 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 13:40:28 | |
784.6000 € | -2.0000 € | -0.25 % | 13:40:37 | |
159.1600 € | -0.6400 € | -0.40 % | 13:40:42 | |
513.5000 € | +0.1000 € | +0.02 % | 13:40:36 | |
48.1825 € | -2.8475 € | -5.58 % | 13:40:40 |
0.6150 € | +0.0350 € | +6.03 % | 13:40:27 | |
0.0950 € | +0.0290 € | +43.94 % | 13:39:42 | |
4.9050 € | -0.3700 € | -7.01 % | 13:40:43 | |
5.6150 € | +0.3250 € | +6.14 % | 13:40:39 | |
3.0150 € | -0.3350 € | -10.00 % | 13:40:39 |
1.0700 € | +0.1500 € | +16.30 % | 13:40:39 | |
0.5000 € | -0.1900 € | -27.54 % | 13:39:53 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 13:40:16 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:40:41 | |
47.0765 € | -0.1110 € | -0.24 % | 13:39:51 | |
6.0460 € | -0.1135 € | -1.84 % | 13:40:42 | |
107.6925 € | - € | 0.00 % | 13:38:48 |
Indications
2,345.2750 $ | +0.57 % | |
27.5415 $ | +0.33 % | |
88.3300 $ | +0.44 % | |
84.1000 $ | +0.39 % | |
1.9475 € | -1.62 % | |
130.0950 € | +0.30 % | |
64,170.0800 $ | -1.01 % | |
3,129.4050 $ | -1.45 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.94 € | 600 | 13:40:44.506 | |
388.45 € | 8 | 13:40:43.106 | |
7.40 € | 1,500 | 13:40:31.294 | |
27.04 € | 50 | 13:40:28.280 | |
0.234 € | 1,250 | 13:40:22.271 | |
388.40 € | 10 | 13:40:20.795 | |
26.06 € | 20 | 13:40:07.697 | |
388.35 € | 5 | 13:40:05.386 | |
91.43 € | 50 | 13:39:59.840 | |
1.958 € | 500 | 13:39:59.274 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank