Tops & Flops
18.7650 € | +0.8975 € | +5.02 % | 21:28:48 | ||
25.8900 € | +0.5100 € | +2.01 % | 21:28:42 | ||
42.9750 € | +0.7900 € | +1.87 % | 21:28:52 | ||
223.4500 € | +3.9500 € | +1.80 % | 21:29:12 | ||
290.4500 € | +5.0500 € | +1.77 % | 21:29:11 | ||
99.9600 € | -0.7150 € | -0.71 % | 21:28:23 | ||
16.6180 € | -0.1230 € | -0.73 % | 21:29:27 | ||
74.8800 € | -1.0700 € | -1.41 % | 21:27:55 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:28:24 | ||
48.8475 € | -2.1825 € | -4.28 % | 21:28:53 |
4.8030 € | +0.2915 € | +6.46 % | 21:29:22 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:29:31 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:29:38 | ||
43.6800 € | +1.6700 € | +3.98 % | 21:29:28 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:29:14 | ||
13.5600 € | -0.2025 € | -1.47 % | 21:28:55 | ||
98.8750 € | -2.6250 € | -2.59 % | 21:29:41 | ||
101.3000 € | -3.0750 € | -2.95 % | 21:29:01 | ||
6.7780 € | -0.2230 € | -3.19 % | 21:26:26 | ||
25.8850 € | -5.6900 € | -18.02 % | 21:27:56 |
50.7500 € | +2.8700 € | +5.99 % | 21:29:31 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:28:02 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:29:01 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:26:52 | ||
23.0500 € | +0.8100 € | +3.64 % | 21:27:25 | ||
29.3500 € | +0.0500 € | +0.17 % | 21:29:28 | ||
38.1900 € | +0.0300 € | +0.08 % | 21:28:19 | ||
67.7750 € | -0.1500 € | -0.22 % | 21:27:21 | ||
19.1600 € | -0.1000 € | -0.52 % | 21:29:29 | ||
76.1500 € | -1.0250 € | -1.33 % | 21:27:29 |
11.8300 € | +1.4300 € | +13.75 % | 21:28:37 | ||
24.0500 € | +1.0300 € | +4.47 % | 21:29:41 | ||
41.9750 € | +1.7250 € | +4.29 % | 21:27:41 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:28:02 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:29:01 | ||
33.2000 € | -0.7000 € | -2.06 % | 21:28:55 | ||
4.1880 € | -0.1145 € | -2.66 % | 21:28:38 | ||
7.3475 € | -0.2225 € | -2.94 % | 21:29:35 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:27:54 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:27:18 |
1.8770 € | +0.2745 € | +17.13 % | 21:29:31 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:27:08 | ||
19.2250 € | +2.0000 € | +11.61 % | 21:27:42 | ||
41.7500 € | +4.1900 € | +11.16 % | 21:27:42 | ||
17.4600 € | +1.7450 € | +11.10 % | 21:29:31 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:27:20 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:29:41 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:28:34 | ||
25.2900 € | -3.1100 € | -10.95 % | 21:29:45 | ||
115.1000 € | -15.2500 € | -11.70 % | 21:29:27 |
400.2500 € | +9.3250 € | +2.39 % | 21:29:38 | ||
53.5550 € | +1.1650 € | +2.22 % | 21:29:43 | ||
37.2200 € | +0.7600 € | +2.08 % | 21:29:26 | ||
122.7000 € | +2.1000 € | +1.74 % | 21:28:36 | ||
253.3000 € | +4.0250 € | +1.61 % | 21:29:27 | ||
150.7900 € | -0.6500 € | -0.43 % | 21:29:38 | ||
256.3250 € | -1.2250 € | -0.48 % | 21:29:27 | ||
29.8175 € | -0.2450 € | -0.81 % | 21:29:23 | ||
155.8100 € | -1.3300 € | -0.85 % | 21:29:45 | ||
382.7750 € | -6.3250 € | -1.63 % | 21:29:44 |
3.6200 € | +0.8100 € | +28.83 % | 21:29:02 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:28:19 | ||
14.7500 € | +2.5000 € | +20.41 % | 21:27:43 | ||
2.5840 € | +0.3540 € | +15.87 % | 21:29:19 | ||
16.4500 € | +2.2500 € | +15.85 % | 21:28:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:27:08 | ||
357.1500 € | -65.1500 € | -15.43 % | 21:29:43 | ||
99.7500 € | -18.7500 € | -15.82 % | 21:28:37 | ||
4.0300 € | -0.9350 € | -18.83 % | 21:29:33 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:28:54 |
0.9045 € | +0.0530 € | +6.22 % | 21:27:27 | ||
6.5000 € | +0.3250 € | +5.26 % | 21:29:16 | ||
0.3145 € | +0.0130 € | +4.31 % | 21:29:00 | ||
1.7075 € | +0.0680 € | +4.15 % | 21:29:04 | ||
0.1180 € | +0.0040 € | +3.51 % | 21:28:06 | ||
1.1925 € | -0.0125 € | -1.04 % | 21:28:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:28:46 | ||
0.0825 € | -0.0015 € | -1.79 % | 21:29:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:28:34 | ||
1.7708 € | -0.0793 € | -4.28 % | 21:29:19 |
0.0085 € | +0.0025 € | +41.67 % | 21:28:32 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:28:23 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:28:29 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:28:25 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:29:40 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:28:31 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:26:54 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:29:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:27:23 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:28:11 |
2.3200 € | +0.3515 € | +17.86 % | 21:29:09 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:28:37 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:29:07 | ||
7.7000 € | +0.4700 € | +6.50 % | 21:27:36 | ||
4.8030 € | +0.2915 € | +6.46 % | 21:29:22 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:27:54 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:26:57 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:27:18 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:27:33 | ||
25.8850 € | -5.6900 € | -18.02 % | 21:27:56 |
L&S Indikation18,187.00
Turnover tops
156.4300 € | -3.3700 € | -2.11 % | 4,573,626 € | 21:29:17 | |
820.0000 € | +33.4000 € | +4.25 % | 3,309,795 € | 21:29:19 | |
177.3600 € | +2.9700 € | +1.70 % | 2,943,132 € | 21:29:18 | |
48.8475 € | -2.1825 € | -4.28 % | 2,622,593 € | 21:28:53 | |
14.1875 € | +0.0075 € | +0.05 % | 2,573,878 € | 21:29:15 | |
382.7750 € | -6.3250 € | -1.63 % | 2,505,278 € | 21:29:14 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,124 € | 21:27:28 | |
160.7400 € | -6.1200 € | -3.67 % | 1,872,835 € | 21:29:19 | |
25.8850 € | -5.6900 € | -18.02 % | 1,493,783 € | 21:27:56 | |
16.6180 € | -0.1230 € | -0.73 % | 1,476,520 € | 21:28:27 |
1.7300 € | -1.1100 € | -39.08 % | 195,632 € | 21:29:28 | |
23.2100 € | -1.1300 € | -4.64 % | 185,316 € | 21:29:45 | |
7.8800 € | +1.0300 € | +15.04 % | 144,101 € | 21:29:28 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:28:44 | |
1.9900 € | -0.0200 € | -1.00 % | 84,800 € | 21:29:39 | |
10.5100 € | +0.6500 € | +6.59 % | 68,844 € | 21:29:28 | |
4.4800 € | +1.1300 € | +33.73 % | 68,238 € | 21:29:45 | |
0.8400 € | -0.9400 € | -52.81 % | 45,195 € | 21:29:28 | |
11.6000 € | +1.0600 € | +10.06 % | 44,390 € | 21:29:28 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 21:28:56 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 21:29:20 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 21:27:41 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 21:29:02 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 21:29:29 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 21:29:29 | |
4.0300 € | +0.6500 € | +19.23 % | 2,094 € | 21:29:46 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:27:47 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 21:29:02 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 21:29:29 |
141.3780 € | +0.0090 € | +0.01 % | 1,602,808 € | 21:29:09 | |
70.2375 € | +0.3600 € | +0.52 % | 1,254,178 € | 21:29:17 | |
89.9220 € | +1.0890 € | +1.23 % | 1,037,310 € | 21:29:17 | |
55.2000 € | -0.6500 € | -1.16 % | 831,289 € | 21:28:43 | |
502.6700 € | +2.5200 € | +0.50 % | 412,824 € | 21:29:11 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:29:10 | |
159.0500 € | +1.6900 € | +1.07 % | 353,880 € | 21:29:04 | |
111.7900 € | +1.5700 € | +1.42 % | 345,782 € | 21:29:16 | |
72.5450 € | +1.3000 € | +1.82 % | 273,513 € | 21:27:26 | |
32.1960 € | -0.3500 € | -1.08 % | 268,247 € | 21:28:49 |
206.7130 € | -1.6790 € | -0.81 % | 125,268 € | 21:29:46 | |
250.3050 € | +2.2500 € | +0.91 % | 74,823 € | 21:29:42 | |
120.2560 € | +0.0140 € | +0.01 % | 67,608 € | 21:29:44 | |
203.9860 € | +0.3345 € | +0.16 % | 54,808 € | 21:29:22 | |
664.0980 € | +12.9270 € | +1.99 % | 52,547 € | 21:29:41 | |
2,497.5690 € | +22.2110 € | +0.90 % | 49,670 € | 21:29:44 | |
827.3855 € | +7.4125 € | +0.90 % | 49,363 € | 21:29:44 | |
89.5170 € | +0.4185 € | +0.47 % | 47,767 € | 21:29:46 | |
83.0675 € | -0.4790 € | -0.57 % | 40,262 € | 21:29:46 | |
265.9325 € | +1.3925 € | +0.53 % | 26,492 € | 21:29:46 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:26:38 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:28:52 | |
0.0540 € | -0.0111 € | -17.00 % | 653,003 | 21:27:50 | |
0.4183 € | +0.0288 € | +7.38 % | 317,331 | 21:28:14 | |
4.8030 € | +0.2915 € | +6.46 % | 290,206 | 21:28:53 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:27:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:27:25 | |
14.1875 € | +0.0075 € | +0.05 % | 180,857 | 21:29:15 | |
9.3500 € | +0.0175 € | +0.19 % | 148,392 | 21:29:15 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:27:00 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:28:44 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:27:11 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 21:29:02 | |
1.7300 € | -1.1100 € | -39.08 % | 63,610 | 21:29:28 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 21:29:04 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:29:37 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:29:40 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:28:29 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:28:04 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 21:28:56 |
5.7900 € | +0.3400 € | +6.24 % | 8,200 | 21:29:20 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 21:27:41 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:27:47 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:28:27 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 21:28:00 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 21:28:14 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9173 € | -0.0110 € | -1.18 % | 180,293 | 21:26:55 | |
0.0723 € | -0.0034 € | -4.49 % | 142,625 | 21:29:06 | |
0.2975 € | -0.0002 € | -0.07 % | 136,000 | 21:29:09 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:27:58 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:28:54 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:27:41 | |
70.2325 € | +0.3550 € | +0.51 % | 17,850 | 21:29:19 | |
55.2000 € | -0.6500 € | -1.16 % | 15,017 | 21:28:43 | |
2.0746 € | -0.0370 € | -1.75 % | 11,869 | 21:29:19 | |
10.5100 € | -0.0220 € | -0.21 % | 11,600 | 21:29:17 |
5.9530 € | -0.2065 € | -3.35 % | 1,000 | 21:29:46 | |
206.7130 € | -1.6790 € | -0.81 % | 600 | 21:29:46 | |
120.2560 € | +0.0140 € | +0.01 % | 565 | 21:29:44 | |
89.5170 € | +0.4185 € | +0.47 % | 539 | 21:29:46 | |
83.0675 € | -0.4790 € | -0.57 % | 480 | 21:29:46 | |
24.9750 € | +0.2210 € | +0.89 % | 323 | 21:29:45 | |
250.3050 € | +2.2500 € | +0.91 % | 300 | 21:29:42 | |
203.9860 € | +0.3345 € | +0.16 % | 270 | 21:29:22 | |
105.3825 € | +1.0030 € | +0.96 % | 200 | 21:29:45 | |
49.8425 € | +12.1360 € | +32.19 % | 200 | 21:29:45 |
Mostwanted
820.7000 € | +34.1000 € | +4.34 % | 21:29:44 | |
156.5400 € | -3.2600 € | -2.04 % | 21:29:45 | |
9.3500 € | +0.0175 € | +0.19 % | 21:29:15 | |
521.6000 € | +8.2000 € | +1.60 % | 21:27:28 | |
382.7750 € | -6.3250 € | -1.63 % | 21:29:44 |
0.4650 € | -0.1150 € | -19.83 % | 21:27:41 | |
5.1950 € | -0.0800 € | -1.52 % | 21:27:07 | |
0.0950 € | +0.0290 € | +43.94 % | 21:27:11 | |
2.3900 € | +0.4600 € | +23.83 % | 21:29:38 | |
4.1500 € | -1.1400 € | -21.55 % | 21:29:46 |
0.7500 € | -0.1700 € | -18.48 % | 21:27:41 | |
0.8400 € | +0.1500 € | +21.74 % | 21:29:29 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 21:27:00 |
156.5495 € | +0.2755 € | +0.18 % | 21:28:42 | |
0.0820 € | - € | 0.00 % | 21:29:18 | |
46.9365 € | -0.2510 € | -0.53 % | 21:28:39 | |
107.6925 € | - € | 0.00 % | 21:27:25 | |
5.9530 € | -0.2065 € | -3.35 % | 21:29:46 |
Indications
2,338.3700 $ | +0.27 % | |
27.2130 $ | -0.86 % | |
88.0300 $ | +0.10 % | |
83.6150 $ | -0.19 % | |
1.9275 € | -2.63 % | |
130.2450 € | +0.42 % | |
63,893.2550 $ | -1.44 % | |
3,145.1950 $ | -0.96 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.498 € | 9 | 21:29:33.191 | |
7.994 € | 1,257 | 21:29:31.258 | |
136.90 € | 70 | 21:29:30.409 | |
14.00 € | 350 | 21:29:09.486 | |
10.742 € | 40 | 21:29:07.169 | |
231.20 € | 1 | 21:28:45.707 | |
117.40 € | 10 | 21:28:38.470 | |
10.44 € | 20 | 21:28:34.318 | |
13.99 € | 400 | 21:27:58.866 | |
820.20 € | 26 | 21:27:47.484 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank