Tops & Flops
18.3525 € | +0.4850 € | +2.71 % | 13:47:10 | ||
25.7900 € | +0.4100 € | +1.62 % | 13:47:27 | ||
32.3500 € | +0.3350 € | +1.05 % | 13:47:50 | ||
288.1500 € | +2.7500 € | +0.96 % | 13:47:52 | ||
49.5300 € | +0.3950 € | +0.80 % | 13:47:53 | ||
155.1700 € | -1.7300 € | -1.10 % | 13:47:54 | ||
99.3600 € | -1.3150 € | -1.31 % | 13:47:43 | ||
74.6200 € | -1.3300 € | -1.75 % | 13:47:10 | ||
409.3000 € | -15.4000 € | -3.63 % | 13:47:54 | ||
48.2425 € | -2.7875 € | -5.46 % | 13:47:53 |
4.7870 € | +0.2755 € | +6.11 % | 13:45:39 | ||
50.4750 € | +2.5950 € | +5.42 % | 13:47:34 | ||
1.9603 € | +0.0918 € | +4.91 % | 13:45:50 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:47:17 | ||
12.5850 € | +0.3100 € | +2.53 % | 13:45:12 | ||
101.5500 € | -2.8250 € | -2.71 % | 13:47:36 | ||
98.4750 € | -3.0250 € | -2.98 % | 13:46:36 | ||
6.7040 € | -0.2970 € | -4.24 % | 13:47:08 | ||
69.5500 € | -7.6250 € | -9.88 % | 13:47:45 | ||
25.9900 € | -5.5850 € | -17.69 % | 13:47:51 |
50.4750 € | +2.5950 € | +5.42 % | 13:47:34 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:47:17 | ||
251.0000 € | +6.0000 € | +2.45 % | 13:47:00 | ||
25.3800 € | +0.5000 € | +2.01 % | 13:46:54 | ||
16.9300 € | +0.2900 € | +1.74 % | 13:47:03 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:46:02 | ||
9.2875 € | -0.0450 € | -0.48 % | 13:47:10 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:46:20 | ||
37.4200 € | -0.7400 € | -1.94 % | 13:45:17 | ||
69.5500 € | -7.6250 € | -9.88 % | 13:47:45 |
11.9675 € | +1.5675 € | +15.07 % | 13:47:30 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:47:20 | ||
24.0800 € | +1.0600 € | +4.60 % | 13:45:25 | ||
4.8370 € | +0.1770 € | +3.80 % | 13:47:01 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:45:19 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:44:55 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:44:54 | ||
7.3975 € | -0.1725 € | -2.28 % | 13:46:02 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:45:56 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:47:22 |
88.4000 € | +8.6250 € | +10.81 % | 13:47:49 | ||
2.1565 € | +0.2065 € | +10.59 % | 13:47:27 | ||
1.7680 € | +0.1655 € | +10.33 % | 13:46:19 | ||
41.3600 € | +3.8000 € | +10.12 % | 13:47:39 | ||
18.9350 € | +1.7100 € | +9.93 % | 13:47:53 | ||
25.9500 € | -2.4500 € | -8.63 % | 13:47:15 | ||
22.8750 € | -2.2250 € | -8.86 % | 13:45:33 | ||
137.0750 € | -13.5000 € | -8.97 % | 13:47:51 | ||
118.1000 € | -12.2500 € | -9.40 % | 13:47:47 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:47:49 |
53.5500 € | +1.1600 € | +2.21 % | 13:47:23 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:45:19 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:47:19 | ||
257.5250 € | +1.4250 € | +0.56 % | 13:47:54 | ||
157.9500 € | +0.8100 € | +0.52 % | 13:47:46 | ||
155.1600 € | -0.5200 € | -0.33 % | 13:46:42 | ||
85.2500 € | -0.3100 € | -0.36 % | 13:46:00 | ||
255.5000 € | -1.0750 € | -0.42 % | 13:46:36 | ||
166.5500 € | -0.8900 € | -0.53 % | 13:47:51 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:45:13 |
14.4500 € | +2.2000 € | +17.96 % | 13:47:34 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:47:13 | ||
1,109.5000 € | +88.0500 € | +8.62 % | 13:47:26 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:45:41 | ||
0.5000 € | +0.0300 € | +6.38 % | 13:47:46 | ||
12.0500 € | -0.8000 € | -6.23 % | 13:46:47 | ||
24.6050 € | -1.9550 € | -7.36 % | 13:47:33 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:46:41 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:47:26 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:47:28 |
0.0310 € | +0.0020 € | +6.90 % | 13:46:40 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:46:30 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:46:13 | ||
1.4125 € | +0.0350 € | +2.54 % | 13:46:46 | ||
0.4720 € | +0.0115 € | +2.50 % | 13:47:12 | ||
2.4720 € | +0.0020 € | +0.08 % | 13:47:45 | ||
0.6980 € | - € | 0.00 % | 13:45:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:47:23 | ||
0.1790 € | -0.0050 € | -2.72 % | 13:47:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:45:41 |
0.0080 € | +0.0030 € | +60.00 % | 13:45:43 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:47:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:46:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:47:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:47:07 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:45:42 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:45:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:46:42 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:46:38 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:47:25 |
11.9675 € | +1.5675 € | +15.07 % | 13:47:30 | ||
2.2275 € | +0.2590 € | +13.16 % | 13:47:46 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:47:20 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:45:18 | ||
4.7870 € | +0.2755 € | +6.11 % | 13:45:39 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:46:38 | ||
69.5500 € | -7.6250 € | -9.88 % | 13:47:45 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:46:04 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:45:18 | ||
25.9900 € | -5.5850 € | -17.69 % | 13:47:51 |
L&S Indikation18,046.00
Turnover tops
48.2425 € | -2.7875 € | -5.46 % | 2,094,141 € | 13:47:53 | |
388.4250 € | -0.6750 € | -0.17 % | 1,889,883 € | 13:47:45 | |
175.1900 € | +0.8000 € | +0.46 % | 1,465,192 € | 13:47:46 | |
162.7300 € | -4.1300 € | -2.48 % | 1,301,164 € | 13:47:51 | |
14.2775 € | +0.0975 € | +0.69 % | 1,173,909 € | 13:47:53 | |
16.7660 € | +0.0250 € | +0.15 % | 1,136,576 € | 13:47:54 | |
785.6000 € | -1.0000 € | -0.13 % | 1,129,803 € | 13:47:50 | |
4.7870 € | +0.2755 € | +6.11 % | 1,129,571 € | 13:45:39 | |
513.3000 € | -0.1000 € | -0.02 % | 918,948 € | 13:47:20 | |
159.1100 € | -0.6900 € | -0.43 % | 893,245 € | 13:47:52 |
3.1550 € | +0.3150 € | +11.09 % | 191,764 € | 13:47:54 | |
24.6250 € | +0.2850 € | +1.17 % | 185,316 € | 13:47:54 | |
3.0550 € | -0.2950 € | -8.81 % | 52,787 € | 13:47:54 | |
2.0150 € | +0.2350 € | +13.20 % | 34,174 € | 13:47:54 | |
6.4450 € | +0.2850 € | +4.63 % | 29,010 € | 13:47:54 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:47:16 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:46:46 | |
11.3750 € | -0.3450 € | -2.94 % | 13,521 € | 13:47:54 | |
13.2650 € | -0.3250 € | -2.39 % | 13,350 € | 13:47:54 | |
4.6250 € | -0.4550 € | -8.96 % | 12,815 € | 13:47:54 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 13:47:39 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 13:47:50 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 13:47:50 | |
3.1000 € | -0.2800 € | -8.28 % | 2,094 € | 13:47:50 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:47:47 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:47:47 | |
0.1250 € | -0.2900 € | -69.88 % | 630 € | 13:47:34 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:45:24 |
141.3560 € | -0.0130 € | -0.01 % | 1,357,831 € | 13:46:38 | |
110.8800 € | +0.6600 € | +0.60 % | 250,955 € | 13:47:46 | |
71.7900 € | +0.5450 € | +0.76 % | 192,824 € | 13:47:39 | |
70.2725 € | +0.3950 € | +0.57 % | 149,964 € | 13:47:44 | |
17.7800 € | -0.0470 € | -0.26 % | 121,919 € | 13:47:25 | |
89.3540 € | +0.5210 € | +0.59 % | 108,925 € | 13:47:53 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:45:20 | |
42.8580 € | +0.3010 € | +0.71 % | 90,491 € | 13:47:20 | |
232.0250 € | +1.0250 € | +0.44 % | 90,151 € | 13:47:11 | |
204.5600 € | +1.1800 € | +0.58 % | 75,979 € | 13:47:51 |
205.8945 € | -2.4975 € | -1.20 % | 125,268 € | 13:47:53 | |
120.3350 € | +0.0930 € | +0.08 % | 67,488 € | 13:48:15 | |
821.2210 € | +1.2480 € | +0.15 % | 49,363 € | 13:47:51 | |
82.7195 € | -0.8270 € | -0.99 % | 40,262 € | 13:47:47 | |
253.7670 € | +0.3205 € | +0.13 % | 20,883 € | 13:47:55 | |
2,472.9845 € | -2.3735 € | -0.10 % | 19,766 € | 13:47:50 | |
201.9110 € | -0.6025 € | -0.30 % | 14,201 € | 13:47:53 | |
115.5995 € | +1.5980 € | +1.40 % | 12,685 € | 13:47:55 | |
198.4920 € | +2.4325 € | +1.24 % | 12,045 € | 13:47:51 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:47:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:47:15 | |
0.0112 € | +0.0006 € | +5.66 % | 1,362,811 | 13:47:48 | |
0.0605 € | -0.0045 € | -6.92 % | 386,940 | 13:47:31 | |
0.4096 € | +0.0201 € | +5.15 % | 254,811 | 13:47:29 | |
4.7870 € | +0.2755 € | +6.11 % | 233,386 | 13:45:39 | |
1.3680 € | -0.0690 € | -4.80 % | 131,991 | 13:46:53 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:47:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:46:35 | |
9.2875 € | -0.0450 € | -0.48 % | 90,100 | 13:47:10 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:45:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:47:47 | |
3.1550 € | +0.3150 € | +11.09 % | 61,370 | 13:47:54 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:45:39 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:45:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:45:04 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:44:58 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:46:01 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 13:47:16 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:46:52 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:46:12 |
0.0155 € | - € | 0.00 % | 4,200 | 13:47:31 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:47:47 | |
0.1250 € | -0.2900 € | -69.88 % | 3,000 | 13:47:34 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:47:47 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:45:57 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 13:47:39 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 13:47:50 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:45:24 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 13:47:50 |
0.0739 € | -0.0018 € | -2.31 % | 135,125 | 13:47:53 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 13:46:34 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:45:20 | |
3.0627 € | +0.0111 € | +0.36 % | 18,120 | 13:47:36 | |
4.7718 € | +0.2000 € | +4.37 % | 11,900 | 13:47:53 | |
2.0813 € | -0.0303 € | -1.43 % | 11,869 | 13:47:44 | |
3.0227 € | +0.0091 € | +0.30 % | 10,600 | 13:47:53 | |
0.9317 € | +0.0034 € | +0.37 % | 10,201 | 13:47:14 | |
0.4636 € | -0.0082 € | -1.73 % | 10,000 | 13:47:49 | |
141.3560 € | -0.0130 € | -0.01 % | 9,605 | 13:46:38 |
205.8640 € | -2.5280 € | -1.21 % | 600 | 13:48:16 | |
120.3350 € | +0.0930 € | +0.08 % | 564 | 13:48:15 | |
82.7195 € | -0.8270 € | -0.99 % | 480 | 13:47:47 | |
24.7300 € | -0.0240 € | -0.10 % | 281 | 13:47:51 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:47:44 | |
115.5995 € | +1.5980 € | +1.40 % | 110 | 13:47:55 | |
253.7670 € | +0.3205 € | +0.13 % | 82 | 13:47:55 | |
143.5235 € | +0.8960 € | +0.63 % | 70 | 13:47:44 | |
201.9110 € | -0.6025 € | -0.30 % | 70 | 13:47:53 | |
198.4655 € | +2.4060 € | +1.23 % | 61 | 13:48:07 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 13:47:10 | |
785.6000 € | -1.0000 € | -0.13 % | 13:47:50 | |
159.1100 € | -0.6900 € | -0.43 % | 13:47:52 | |
513.3000 € | -0.1000 € | -0.02 % | 13:47:20 | |
48.2425 € | -2.7875 € | -5.46 % | 13:47:53 |
0.6050 € | +0.0250 € | +4.31 % | 13:47:20 | |
0.0950 € | +0.0290 € | +43.94 % | 13:47:47 | |
4.9250 € | -0.3500 € | -6.64 % | 13:47:43 | |
5.5750 € | +0.2850 € | +5.39 % | 13:47:54 | |
3.0550 € | -0.2950 € | -8.81 % | 13:47:54 |
1.0500 € | +0.1300 € | +14.13 % | 13:47:32 | |
0.5000 € | -0.1900 € | -27.54 % | 13:47:47 | |
4.5180 € | -0.2820 € | -5.88 % | 13:45:35 | |
0.1050 € | +0.0300 € | +40.00 % | 13:47:00 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:46:42 | |
47.0765 € | -0.1110 € | -0.24 % | 13:47:42 | |
6.0475 € | -0.1120 € | -1.82 % | 13:48:15 | |
107.6925 € | - € | 0.00 % | 13:47:49 |
Indications
2,344.2950 $ | +0.53 % | |
27.5400 $ | +0.33 % | |
88.3100 $ | +0.42 % | |
84.0700 $ | +0.35 % | |
1.9525 € | -1.36 % | |
130.0350 € | +0.25 % | |
64,184.1000 $ | -0.99 % | |
3,129.7950 $ | -1.44 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.60 € | 25 | 13:48:16.921 | |
95.24 € | 12 | 13:48:15.577 | |
3.476 € | 25 | 13:48:13.825 | |
534.00 € | 20 | 13:47:53.673 | |
26.01 € | 7 | 13:47:53.175 | |
0.23 € | 10,000 | 13:47:51.130 | |
12.04 € | 40 | 13:47:49.724 | |
69.55 € | 30 | 13:47:41.740 | |
159.16 € | 11 | 13:47:36.944 | |
95.10 € | 50 | 13:47:33.860 |
IPO
39.2100 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank