Tops & Flops
18.5225 € | +0.6550 € | +3.67 % | 14:32:22 | ||
26.0300 € | +0.6500 € | +2.56 % | 14:32:19 | ||
289.9000 € | +4.5000 € | +1.58 % | 14:32:13 | ||
27.4300 € | +0.3850 € | +1.42 % | 14:32:23 | ||
32.4400 € | +0.4250 € | +1.33 % | 14:32:16 | ||
47.6050 € | -0.3700 € | -0.77 % | 14:32:19 | ||
155.0600 € | -1.8400 € | -1.17 % | 14:32:21 | ||
74.7100 € | -1.2400 € | -1.63 % | 14:32:19 | ||
408.9000 € | -15.8000 € | -3.72 % | 14:32:11 | ||
48.4550 € | -2.5750 € | -5.05 % | 14:32:22 |
4.8675 € | +0.3560 € | +7.89 % | 14:32:21 | ||
50.9750 € | +3.0950 € | +6.46 % | 14:32:16 | ||
1.9685 € | +0.1000 € | +5.35 % | 14:32:19 | ||
12.7550 € | +0.4800 € | +3.91 % | 14:32:19 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:32:12 | ||
6.8280 € | -0.1730 € | -2.47 % | 14:32:10 | ||
98.8000 € | -2.7000 € | -2.66 % | 14:32:19 | ||
101.3750 € | -3.0000 € | -2.87 % | 14:32:13 | ||
72.7750 € | -4.4000 € | -5.70 % | 14:32:16 | ||
26.4900 € | -5.0850 € | -16.10 % | 14:32:12 |
50.9750 € | +3.0950 € | +6.46 % | 14:32:16 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:32:12 | ||
72.3750 € | +1.8000 € | +2.55 % | 14:32:15 | ||
25.5100 € | +0.6300 € | +2.53 % | 14:31:18 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:29:50 | ||
29.2900 € | -0.0100 € | -0.03 % | 14:32:19 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:29:50 | ||
19.1000 € | -0.1600 € | -0.83 % | 14:31:02 | ||
37.8000 € | -0.3600 € | -0.94 % | 14:32:15 | ||
72.7750 € | -4.4000 € | -5.70 % | 14:32:16 |
12.0700 € | +1.6700 € | +16.06 % | 14:32:14 | ||
42.4000 € | +2.1500 € | +5.34 % | 14:31:05 | ||
24.2100 € | +1.1900 € | +5.17 % | 14:31:57 | ||
4.8740 € | +0.2140 € | +4.59 % | 14:32:20 | ||
2.1750 € | +0.0650 € | +3.08 % | 14:32:12 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:31:49 | ||
7.4300 € | -0.1400 € | -1.85 % | 14:32:13 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:32:06 | ||
6.4450 € | -0.3850 € | -5.64 % | 14:31:06 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:32:10 |
2.1915 € | +0.2415 € | +12.38 % | 14:32:23 | ||
41.6600 € | +4.1000 € | +10.92 % | 14:32:02 | ||
19.0500 € | +1.8250 € | +10.60 % | 14:31:53 | ||
88.1000 € | +8.3250 € | +10.44 % | 14:31:55 | ||
1.7650 € | +0.1625 € | +10.14 % | 14:30:35 | ||
0.1103 € | -0.0108 € | -8.88 % | 14:32:21 | ||
137.1000 € | -13.4750 € | -8.95 % | 14:32:13 | ||
22.7250 € | -2.3750 € | -9.46 % | 14:32:09 | ||
117.7000 € | -12.6500 € | -9.70 % | 14:32:08 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:30:06 |
53.4400 € | +1.0500 € | +2.00 % | 14:32:11 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:29:53 | ||
199.8250 € | +1.7750 € | +0.90 % | 14:31:53 | ||
257.6500 € | +1.5500 € | +0.61 % | 14:32:21 | ||
180.2400 € | +0.9200 € | +0.51 % | 14:32:22 | ||
155.2000 € | -0.4800 € | -0.31 % | 14:32:19 | ||
85.2700 € | -0.2900 € | -0.34 % | 14:32:20 | ||
387.6750 € | -1.4250 € | -0.37 % | 14:32:23 | ||
255.4500 € | -1.1250 € | -0.44 % | 14:32:14 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:29:54 |
14.5500 € | +2.3000 € | +18.78 % | 14:30:55 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:30:33 | ||
0.9880 € | +0.0880 € | +9.78 % | 14:32:19 | ||
50.8000 € | +4.1000 € | +8.78 % | 14:30:21 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:30:11 | ||
24.3200 € | -2.2400 € | -8.43 % | 14:32:05 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:30:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:30:07 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:29:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:30:07 |
0.0310 € | +0.0020 € | +6.90 % | 14:31:43 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:32:16 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:31:16 | ||
6.6310 € | +0.1710 € | +2.65 % | 14:32:21 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:31:17 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:31:44 | ||
0.6980 € | - € | 0.00 % | 14:30:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:29:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:31:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:30:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:30:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:32:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:31:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:29:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:32:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:29:38 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:30:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:31:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:31:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:29:29 |
12.0700 € | +1.6700 € | +16.06 % | 14:32:14 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:30:24 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:32:04 | ||
4.8675 € | +0.3560 € | +7.89 % | 14:32:21 | ||
50.9750 € | +3.0950 € | +6.46 % | 14:32:16 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:32:10 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:32:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:31:37 | ||
26.4900 € | -5.0850 € | -16.10 % | 14:32:12 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:29:46 |
L&S Indikation18,086.00
Turnover tops
48.4450 € | -2.5850 € | -5.07 % | 2,194,158 € | 14:32:05 | |
387.9250 € | -1.1750 € | -0.30 % | 1,962,397 € | 14:32:06 | |
176.1800 € | +1.7900 € | +1.03 % | 1,646,402 € | 14:32:06 | |
14.2300 € | +0.0500 € | +0.35 % | 1,546,878 € | 14:32:03 | |
162.9000 € | -3.9600 € | -2.37 % | 1,438,817 € | 14:32:05 | |
16.7200 € | -0.0210 € | -0.13 % | 1,188,461 € | 14:32:02 | |
4.8610 € | +0.3495 € | +7.75 % | 1,173,486 € | 14:32:05 | |
785.7500 € | -0.8500 € | -0.11 % | 1,143,171 € | 14:32:06 | |
26.5100 € | -5.0650 € | -16.04 % | 1,074,559 € | 14:31:48 | |
9.3325 € | - € | 0.00 % | 985,032 € | 14:32:01 |
2.8050 € | -0.0350 € | -1.23 % | 191,764 € | 14:32:17 | |
24.2850 € | -0.0550 € | -0.23 % | 185,316 € | 14:32:17 | |
3.3950 € | +0.0450 € | +1.34 % | 57,887 € | 14:32:17 | |
1.7250 € | -0.0550 € | -3.09 % | 34,174 € | 14:32:13 | |
6.1050 € | -0.0550 € | -0.89 % | 29,010 € | 14:32:17 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:30:19 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 14:32:18 | |
5.2750 € | -0.0550 € | -1.03 % | 14,400 € | 14:32:17 | |
11.7250 € | +0.0050 € | +0.04 % | 13,521 € | 14:32:17 | |
13.6150 € | +0.0250 € | +0.18 % | 13,350 € | 14:32:17 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8950 € | -0.3700 € | -11.33 % | 3,200 € | 14:32:19 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 14:32:23 | |
1.8400 € | -0.0200 € | -1.08 % | 2,230 € | 14:32:21 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 14:32:23 | |
0.6500 € | +0.0500 € | +8.33 % | 2,070 € | 14:32:24 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:32:08 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 14:32:19 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:32:04 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:29:46 | |
89.5660 € | +0.7330 € | +0.83 % | 334,785 € | 14:32:01 | |
500.4800 € | +0.3300 € | +0.07 % | 326,149 € | 14:32:05 | |
111.0500 € | +0.8300 € | +0.75 % | 294,676 € | 14:31:51 | |
71.9100 € | +0.6650 € | +0.93 % | 214,277 € | 14:31:44 | |
70.3650 € | +0.4875 € | +0.70 % | 171,058 € | 14:32:02 | |
55.4850 € | -0.3650 € | -0.65 % | 153,850 € | 14:32:07 | |
17.8370 € | +0.0100 € | +0.06 % | 121,919 € | 14:32:06 | |
5.2445 € | -0.0003 € | -0.01 % | 99,644 € | 14:29:57 | |
42.9155 € | +0.3585 € | +0.84 % | 90,491 € | 14:32:06 |
206.6225 € | -1.7695 € | -0.85 % | 125,268 € | 14:32:25 | |
120.3085 € | +0.0665 € | +0.06 % | 67,488 € | 14:32:21 | |
822.0090 € | +2.0360 € | +0.25 % | 49,363 € | 14:32:19 | |
82.6375 € | -0.9090 € | -1.09 % | 40,262 € | 14:32:25 | |
254.0265 € | +0.5800 € | +0.23 % | 20,883 € | 14:32:22 | |
2,478.4985 € | +3.1405 € | +0.13 % | 19,766 € | 14:32:19 | |
202.7605 € | +0.2470 € | +0.12 % | 14,201 € | 14:32:17 | |
198.6795 € | +2.6200 € | +1.34 % | 14,025 € | 14:32:25 | |
115.6625 € | +1.6610 € | +1.46 % | 12,685 € | 14:32:22 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:29:47 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:29:18 | |
0.0114 € | +0.0008 € | +7.55 % | 1,695,982 | 14:31:39 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:30:33 | |
0.4134 € | +0.0238 € | +6.11 % | 255,155 | 14:32:04 | |
4.8610 € | +0.3495 € | +7.75 % | 242,486 | 14:32:05 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:32:02 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:31:28 | |
14.2300 € | +0.0500 € | +0.35 % | 108,634 | 14:32:07 | |
9.3325 € | - € | 0.00 % | 105,820 | 14:32:01 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:31:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:31:05 | |
2.8050 € | -0.0350 € | -1.23 % | 61,370 | 14:32:17 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 14:32:02 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:30:43 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:30:08 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 14:32:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:30:00 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:30:19 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 14:30:27 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:31:15 |
0.0240 € | +0.0085 € | +54.84 % | 4,200 | 14:32:22 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:31:00 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:32:08 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:32:04 | |
0.0420 € | -0.3730 € | -89.88 % | 3,000 | 14:32:22 | |
0.6500 € | +0.0500 € | +8.33 % | 3,000 | 14:32:24 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 14:32:19 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8950 € | -0.3700 € | -11.33 % | 1,000 | 14:32:19 | |
1.8400 € | -0.0200 € | -1.08 % | 1,000 | 14:32:21 |
0.0714 € | -0.0043 € | -5.68 % | 142,625 | 14:32:03 | |
0.2981 € | +0.0004 € | +0.12 % | 104,000 | 14:32:05 | |
5.2445 € | -0.0003 € | -0.01 % | 19,000 | 14:29:57 | |
3.0755 € | +0.0239 € | +0.78 % | 18,620 | 14:31:50 | |
4.7733 € | +0.2015 € | +4.41 % | 13,100 | 14:32:05 | |
2.0920 € | -0.0196 € | -0.93 % | 11,869 | 14:31:53 | |
3.0377 € | +0.0241 € | +0.80 % | 10,600 | 14:32:02 | |
0.9273 € | -0.0010 € | -0.11 % | 10,201 | 14:32:06 | |
0.4654 € | -0.0063 € | -1.34 % | 10,000 | 14:32:05 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:29:46 |
6.1050 € | -0.0545 € | -0.88 % | 1,000 | 14:32:23 | |
206.6225 € | -1.7695 € | -0.85 % | 600 | 14:32:25 | |
120.2965 € | +0.0545 € | +0.05 % | 564 | 14:32:26 | |
82.6375 € | -0.9090 € | -1.09 % | 480 | 14:32:25 | |
24.7840 € | +0.0300 € | +0.12 % | 281 | 14:32:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:29:47 | |
115.6625 € | +1.6610 € | +1.46 % | 110 | 14:32:22 | |
254.0265 € | +0.5800 € | +0.23 % | 82 | 14:32:22 | |
198.6795 € | +2.6200 € | +1.34 % | 71 | 14:32:25 | |
202.7785 € | +0.2650 € | +0.13 % | 70 | 14:32:22 |
Mostwanted
9.3300 € | -0.0025 € | -0.03 % | 14:32:21 | |
784.1500 € | -2.4500 € | -0.31 % | 14:32:22 | |
158.8400 € | -0.9600 € | -0.60 % | 14:32:23 | |
514.4000 € | +1.0000 € | +0.19 % | 14:32:15 | |
48.4550 € | -2.5750 € | -5.05 % | 14:32:22 |
0.5750 € | -0.0050 € | -0.86 % | 14:32:10 | |
0.1050 € | +0.0390 € | +59.09 % | 14:31:05 | |
4.7450 € | -0.5300 € | -10.05 % | 14:32:15 | |
5.2350 € | -0.0550 € | -1.04 % | 14:32:17 | |
3.3950 € | +0.0450 € | +1.34 % | 14:32:17 |
0.9500 € | +0.0300 € | +3.26 % | 14:32:19 | |
0.5700 € | -0.1200 € | -17.39 % | 14:32:11 | |
4.5180 € | -0.2820 € | -5.88 % | 14:30:34 | |
0.1050 € | +0.0300 € | +40.00 % | 14:31:11 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:31:45 | |
47.0365 € | -0.1510 € | -0.32 % | 14:32:19 | |
107.6925 € | - € | 0.00 % | 14:29:52 | |
6.1050 € | -0.0545 € | -0.88 % | 14:32:23 |
Indications
2,346.8450 $ | +0.64 % | |
27.6045 $ | +0.56 % | |
88.5150 $ | +0.65 % | |
84.3600 $ | +0.70 % | |
1.9215 € | -2.93 % | |
130.1850 € | +0.37 % | |
64,298.3900 $ | -0.82 % | |
3,140.8150 $ | -1.09 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.40 € | 1,500 | 14:32:13.615 | |
416.25 € | 25 | 14:32:10.419 | |
290.50 € | 10 | 14:32:09.146 | |
1,181.00 € | 1 | 14:32:05.135 | |
16.73 € | 200 | 14:32:04.796 | |
4.872 € | 150 | 14:31:55.036 | |
116.72 € | 50 | 14:31:47.335 | |
6.808 € | 1,000 | 14:31:43.125 | |
10.54 € | 400 | 14:31:40.140 | |
28.90 € | 330 | 14:31:34.673 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank