Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 15:50:23 | ||
25.9350 € | +0.5550 € | +2.19 % | 15:50:22 | ||
95.1600 € | +1.5800 € | +1.69 % | 15:49:38 | ||
290.1500 € | +4.7500 € | +1.66 % | 15:50:21 | ||
27.4950 € | +0.4500 € | +1.66 % | 15:50:25 | ||
47.6800 € | -0.2950 € | -0.61 % | 15:50:27 | ||
16.6160 € | -0.1250 € | -0.75 % | 15:50:27 | ||
74.7000 € | -1.2500 € | -1.65 % | 15:50:18 | ||
410.3000 € | -14.4000 € | -3.39 % | 15:50:25 | ||
48.6125 € | -2.4175 € | -4.74 % | 15:50:29 |
4.8300 € | +0.3185 € | +7.06 % | 15:50:14 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
1.9705 € | +0.1020 € | +5.46 % | 15:50:22 | ||
22.7300 € | +0.7000 € | +3.18 % | 15:50:27 | ||
43.2850 € | +1.2750 € | +3.03 % | 15:50:22 | ||
13.5400 € | -0.2225 € | -1.62 % | 15:48:56 | ||
102.1000 € | -2.2750 € | -2.18 % | 15:50:11 | ||
6.8150 € | -0.1860 € | -2.66 % | 15:50:02 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:48:48 | ||
25.6550 € | -5.9200 € | -18.75 % | 15:50:28 |
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
22.7300 € | +0.7000 € | +3.18 % | 15:50:27 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
47.1250 € | +1.2250 € | +2.67 % | 15:50:20 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:47:28 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:48:30 | ||
37.9300 € | -0.2300 € | -0.60 % | 15:50:25 | ||
9.2500 € | -0.0825 € | -0.88 % | 15:50:26 | ||
19.0750 € | -0.1850 € | -0.96 % | 15:50:11 | ||
76.2000 € | -0.9750 € | -1.26 % | 15:50:25 |
11.9925 € | +1.5925 € | +15.31 % | 15:50:25 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:50:07 | ||
4.8740 € | +0.2140 € | +4.59 % | 15:50:05 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:48:38 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
7.4375 € | -0.1325 € | -1.75 % | 15:48:46 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:48:21 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:47:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:48:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:48:00 |
89.6250 € | +9.8500 € | +12.35 % | 15:50:08 | ||
2.1850 € | +0.2350 € | +12.05 % | 15:50:20 | ||
19.2250 € | +2.0000 € | +11.61 % | 15:50:04 | ||
17.4625 € | +1.7475 € | +11.12 % | 15:49:52 | ||
41.5600 € | +4.0000 € | +10.65 % | 15:49:58 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:48:23 | ||
22.7250 € | -2.3750 € | -9.46 % | 15:49:18 | ||
25.7100 € | -2.6900 € | -9.47 % | 15:50:08 | ||
117.5500 € | -12.8000 € | -9.82 % | 15:50:22 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:49:10 |
53.7500 € | +1.3600 € | +2.60 % | 15:50:28 | ||
396.4250 € | +5.5000 € | +1.41 % | 15:50:28 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:49:14 | ||
36.8775 € | +0.4175 € | +1.15 % | 15:50:27 | ||
181.0200 € | +1.7000 € | +0.95 % | 15:50:29 | ||
155.0100 € | -0.6700 € | -0.43 % | 15:50:28 | ||
155.6000 € | -1.5400 € | -0.98 % | 15:50:28 | ||
164.9900 € | -2.4500 € | -1.46 % | 15:50:27 | ||
381.5500 € | -7.5500 € | -1.94 % | 15:50:27 | ||
28.9725 € | -1.0900 € | -3.63 % | 15:50:25 |
8.4250 € | +1.7750 € | +26.69 % | 15:48:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:48:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:47:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:48:26 | ||
92.5300 € | +12.3800 € | +15.45 % | 15:50:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:47:40 | ||
104.0000 € | -14.5000 € | -12.24 % | 15:50:10 | ||
363.9500 € | -58.3500 € | -13.82 % | 15:50:16 | ||
4.0700 € | -0.8950 € | -18.03 % | 15:50:27 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:49:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:50:00 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:48:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:49:07 | ||
1.6845 € | +0.0450 € | +2.74 % | 15:47:47 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:48:57 | ||
2.5910 € | -0.0090 € | -0.35 % | 15:50:06 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:48:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:49:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:48:51 | ||
1.1550 € | -0.0500 € | -4.15 % | 15:50:18 |
0.0085 € | +0.0025 € | +41.67 % | 15:49:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:48:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:49:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:49:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:48:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:48:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:48:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:50:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:47:55 |
11.9925 € | +1.5925 € | +15.31 % | 15:50:25 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:47:53 | ||
4.8300 € | +0.3185 € | +7.06 % | 15:50:14 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:48:22 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:48:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:48:00 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:47:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:47:51 | ||
25.6550 € | -5.9200 € | -18.75 % | 15:50:28 |
L&S Indikation18,133.00
Turnover tops
177.1400 € | +2.7500 € | +1.58 % | 2,430,381 € | 15:50:11 | |
381.0500 € | -8.0500 € | -2.07 % | 2,265,870 € | 15:50:12 | |
48.6150 € | -2.4150 € | -4.73 % | 2,250,699 € | 15:50:11 | |
14.2725 € | +0.0925 € | +0.65 % | 1,759,342 € | 15:50:06 | |
157.3600 € | -2.4400 € | -1.53 % | 1,749,718 € | 15:50:14 | |
161.4000 € | -5.4600 € | -3.27 % | 1,659,954 € | 15:50:14 | |
789.8000 € | +3.2000 € | +0.41 % | 1,452,157 € | 15:50:14 | |
25.6000 € | -5.9750 € | -18.92 % | 1,296,036 € | 15:50:14 | |
16.6100 € | -0.1310 € | -0.78 % | 1,237,768 € | 15:50:12 | |
4.8255 € | +0.3140 € | +6.96 % | 1,212,039 € | 15:50:09 |
2.2950 € | -0.5450 € | -19.19 % | 191,764 € | 15:50:27 | |
23.7750 € | -0.5650 € | -2.32 % | 185,316 € | 15:50:28 | |
3.9050 € | +0.5550 € | +16.57 % | 61,693 € | 15:50:28 | |
1.3000 € | -0.4800 € | -26.97 % | 42,495 € | 15:50:27 | |
5.5950 € | -0.5650 € | -9.17 % | 37,830 € | 15:50:28 | |
11.0250 € | +0.4850 € | +4.60 % | 33,000 € | 15:50:27 | |
2.9750 € | +0.0300 € | +1.02 % | 30,800 € | 15:50:23 | |
10.2050 € | -0.5650 € | -5.25 % | 26,761 € | 15:50:27 | |
5.8250 € | +0.4950 € | +9.29 % | 19,950 € | 15:50:28 | |
5.4850 € | +0.4050 € | +7.97 % | 15,903 € | 15:50:27 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5600 € | -0.0400 € | -6.67 % | 3,390 € | 15:49:07 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 15:50:21 | |
1.9800 € | -0.2900 € | -12.78 % | 2,385 € | 15:50:28 | |
1.5600 € | -0.3000 € | -16.13 % | 2,230 € | 15:50:26 | |
3.6000 € | +0.2200 € | +6.51 % | 2,094 € | 15:50:28 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:48:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3400 € | - € | 0.00 % | 960 € | 15:50:03 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:49:09 |
141.3640 € | -0.0050 € | 0.00 % | 1,522,939 € | 15:50:13 | |
89.5140 € | +0.6810 € | +0.77 % | 454,114 € | 15:50:13 | |
55.5425 € | -0.3075 € | -0.55 % | 429,462 € | 15:50:12 | |
499.9600 € | -0.1900 € | -0.04 % | 356,081 € | 15:50:15 | |
158.1500 € | +0.7900 € | +0.50 % | 353,880 € | 15:50:10 | |
110.9900 € | +0.7700 € | +0.70 % | 301,223 € | 15:50:06 | |
71.7850 € | +0.5400 € | +0.76 % | 215,711 € | 15:50:07 | |
70.2225 € | +0.3450 € | +0.49 % | 184,398 € | 15:50:14 | |
32.3510 € | -0.1950 € | -0.60 % | 154,583 € | 15:50:12 | |
17.8270 € | - € | 0.00 % | 121,919 € | 15:50:05 |
207.4165 € | -0.9755 € | -0.47 % | 125,268 € | 15:48:02 | |
120.1890 € | -0.0530 € | -0.04 % | 67,488 € | 15:50:28 | |
819.6620 € | -0.3110 € | -0.04 % | 49,363 € | 15:50:26 | |
88.8605 € | -0.2380 € | -0.27 % | 45,628 € | 15:50:28 | |
82.9155 € | -0.6310 € | -0.76 % | 40,262 € | 15:50:28 | |
2,480.6765 € | +5.3185 € | +0.21 % | 27,198 € | 15:50:25 | |
254.3505 € | +0.9040 € | +0.36 % | 21,390 € | 15:47:59 | |
203.0990 € | +0.5855 € | +0.29 % | 14,201 € | 15:50:24 | |
198.6260 € | +2.5665 € | +1.31 % | 14,025 € | 15:48:00 | |
186.1705 € | -0.1155 € | -0.06 % | 13,061 € | 15:50:27 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:48:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:47:50 | |
0.0579 € | -0.0071 € | -10.92 % | 533,290 | 15:50:12 | |
0.4152 € | +0.0256 € | +6.57 % | 255,155 | 15:49:54 | |
4.8300 € | +0.3185 € | +7.06 % | 250,414 | 15:50:14 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:49:40 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:50:13 | |
14.2725 € | +0.0925 € | +0.65 % | 123,534 | 15:50:06 | |
9.2525 € | -0.0800 € | -0.86 % | 117,456 | 15:50:09 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:47:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:49:58 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 15:48:38 | |
2.3050 € | -0.5350 € | -18.84 % | 61,370 | 15:50:28 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:50:14 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:49:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:49:12 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:48:05 | |
3.9050 € | +0.5550 € | +16.57 % | 21,088 | 15:50:28 | |
1.3100 € | -0.4700 € | -26.40 % | 20,950 | 15:50:28 | |
0.7850 € | +0.0250 € | +3.29 % | 20,000 | 15:49:00 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:48:21 | |
0.5600 € | -0.0400 € | -6.67 % | 5,000 | 15:49:07 | |
0.0070 € | -0.0085 € | -54.84 % | 4,200 | 15:50:21 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:49:05 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:48:48 | |
0.3400 € | - € | 0.00 % | 3,000 | 15:50:03 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:48:47 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:49:09 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6950 € | -0.5700 € | -17.46 % | 1,000 | 15:50:21 |
0.0728 € | -0.0029 € | -3.83 % | 142,625 | 15:50:03 | |
0.9230 € | -0.0054 € | -0.58 % | 110,201 | 15:50:13 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 15:50:03 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:49:00 | |
3.0799 € | +0.0283 € | +0.93 % | 18,620 | 15:50:12 | |
4.7873 € | +0.2155 € | +4.71 % | 13,100 | 15:50:13 | |
2.0944 € | -0.0172 € | -0.81 % | 11,869 | 15:50:13 | |
141.3640 € | -0.0050 € | 0.00 % | 10,773 | 15:50:13 | |
3.0358 € | +0.0222 € | +0.74 % | 10,600 | 15:49:52 | |
7.1340 € | +0.1210 € | +1.73 % | 10,022 | 15:50:12 |
6.0390 € | -0.1205 € | -1.96 % | 1,000 | 15:50:26 | |
207.4165 € | -0.9755 € | -0.47 % | 600 | 15:48:02 | |
120.1890 € | -0.0530 € | -0.04 % | 564 | 15:50:28 | |
88.8605 € | -0.2380 € | -0.27 % | 515 | 15:50:28 | |
82.9155 € | -0.6310 € | -0.76 % | 480 | 15:50:28 | |
24.8075 € | +0.0535 € | +0.22 % | 281 | 15:50:27 | |
51.6785 € | +13.9720 € | +37.05 % | 200 | 15:50:27 | |
115.6145 € | +1.6130 € | +1.41 % | 110 | 15:50:28 | |
254.3505 € | +0.9040 € | +0.36 % | 84 | 15:47:59 | |
198.6260 € | +2.5665 € | +1.31 % | 71 | 15:48:00 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:50:28 | |
790.9500 € | +4.3500 € | +0.55 % | 15:50:29 | |
157.3100 € | -2.4900 € | -1.56 % | 15:50:28 | |
516.6000 € | +3.2000 € | +0.62 % | 15:50:28 | |
48.6125 € | -2.4175 € | -4.74 % | 15:50:29 |
0.5250 € | -0.0550 € | -9.48 % | 15:48:00 | |
0.0950 € | +0.0290 € | +43.94 % | 15:49:58 | |
4.9650 € | -0.3100 € | -5.88 % | 15:50:29 | |
3.9050 € | +0.5550 € | +16.57 % | 15:50:28 | |
4.7250 € | -0.5650 € | -10.68 % | 15:50:28 |
0.8200 € | -0.1000 € | -10.87 % | 15:50:28 | |
0.6700 € | -0.0200 € | -2.90 % | 15:50:26 | |
4.5180 € | -0.2820 € | -5.88 % | 15:48:39 | |
0.1250 € | +0.0500 € | +66.67 % | 15:49:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.4170 € | -0.8570 € | -0.55 % | 15:50:06 | |
0.0820 € | - € | 0.00 % | 15:49:50 | |
46.9865 € | -0.2010 € | -0.43 % | 15:49:52 | |
107.6925 € | - € | 0.00 % | 15:47:57 | |
6.0390 € | -0.1205 € | -1.96 % | 15:50:26 |
Indications
2,340.1800 $ | +0.35 % | |
27.4775 $ | +0.10 % | |
88.2900 $ | +0.40 % | |
84.0050 $ | +0.27 % | |
1.9365 € | -2.17 % | |
130.3950 € | +0.53 % | |
64,414.9150 $ | -0.64 % | |
3,143.2050 $ | -1.02 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.91 € | 150 | 15:50:22.921 | |
8.33 € | 2,000 | 15:50:21.850 | |
0.129 € | 20,000 | 15:50:16.443 | |
29.025 € | 6 | 15:50:14.339 | |
81.40 € | 40 | 15:50:12.625 | |
8.97 € | 1,500 | 15:50:11.722 | |
157.64 € | 62 | 15:50:04.668 | |
22.115 € | 100 | 15:50:02.138 | |
107.15 € | 20 | 15:49:55.999 | |
20.995 € | 200 | 15:49:54.704 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank