Tops & Flops
129.0500 € | +4.7500 € | +3.82 % | 11:28:40 | ||
31.2725 € | +1.0850 € | +3.59 % | 11:28:39 | ||
255.3000 € | +8.1000 € | +3.28 % | 11:28:37 | ||
77.3400 € | +2.3400 € | +3.12 % | 11:28:42 | ||
32.1300 € | +0.9600 € | +3.08 % | 11:28:36 | ||
31.9050 € | -0.3300 € | -1.02 % | 11:28:37 | ||
13.3325 € | -0.2000 € | -1.48 % | 11:28:35 | ||
201.2500 € | -3.5000 € | -1.71 % | 11:27:58 | ||
32.2900 € | -0.5850 € | -1.78 % | 11:28:33 | ||
25.8550 € | -0.4800 € | -1.82 % | 11:28:36 |
34.5350 € | +1.7600 € | +5.37 % | 11:28:10 | ||
38.5450 € | +1.7350 € | +4.71 % | 11:28:43 | ||
6.4040 € | +0.2370 € | +3.84 % | 11:28:22 | ||
38.7900 € | +1.4200 € | +3.80 % | 11:27:54 | ||
3.1780 € | +0.1125 € | +3.67 % | 11:27:51 | ||
16.1300 € | -0.0350 € | -0.22 % | 11:28:41 | ||
2.6660 € | -0.0085 € | -0.32 % | 11:28:15 | ||
8.8070 € | -0.0360 € | -0.41 % | 11:26:51 | ||
26.6800 € | -0.1500 € | -0.56 % | 11:28:06 | ||
27.2700 € | -0.3300 € | -1.20 % | 11:28:36 |
43.9800 € | +2.1700 € | +5.19 % | 11:28:19 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:28:39 | ||
38.7900 € | +1.4200 € | +3.80 % | 11:27:54 | ||
79.3000 € | +2.7750 € | +3.63 % | 11:27:42 | ||
31.2725 € | +1.0850 € | +3.59 % | 11:28:39 | ||
55.9000 € | -0.1000 € | -0.18 % | 11:28:18 | ||
26.6800 € | -0.1500 € | -0.56 % | 11:28:06 | ||
27.2700 € | -0.3300 € | -1.20 % | 11:28:36 | ||
25.8550 € | -0.4800 € | -1.82 % | 11:28:36 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:28:41 |
43.9800 € | +2.1700 € | +5.19 % | 11:28:19 | ||
9.3400 € | +0.4450 € | +5.00 % | 11:28:33 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:28:39 | ||
62.2500 € | +2.6000 € | +4.36 % | 11:28:29 | ||
5.6350 € | +0.2150 € | +3.97 % | 11:27:46 | ||
12.5100 € | -0.1150 € | -0.91 % | 11:28:12 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:28:36 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:27:16 | ||
3.7850 € | -0.0825 € | -2.13 % | 11:26:39 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:28:41 |
0.7650 € | +0.1900 € | +33.04 % | 11:28:06 | ||
0.4076 € | +0.0444 € | +12.22 % | 11:28:37 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:28:33 | ||
0.7593 € | +0.0505 € | +7.13 % | 11:28:03 | ||
4.9055 € | +0.3035 € | +6.59 % | 11:27:34 | ||
13.7120 € | -0.6470 € | -4.51 % | 11:28:37 | ||
0.2338 € | -0.0113 € | -4.59 % | 11:28:08 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:26:54 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:27:14 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:25:49 |
19.0680 € | +0.3380 € | +1.80 % | 11:28:31 | ||
392.9250 € | +4.4250 € | +1.14 % | 11:28:36 | ||
169.8300 € | +1.8600 € | +1.11 % | 11:28:21 | ||
229.6250 € | +2.3250 € | +1.02 % | 11:28:40 | ||
200.9500 € | +1.8600 € | +0.93 % | 11:28:00 | ||
301.5250 € | -1.1000 € | -0.36 % | 11:28:36 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:25:52 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:27:42 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:27:45 | ||
155.8200 € | -0.8400 € | -0.54 % | 11:26:33 |
1.8800 € | +0.1500 € | +8.67 % | 11:28:04 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:26:47 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:26:34 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:28:34 | ||
14.0500 € | +0.6500 € | +4.85 % | 11:27:16 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:27:50 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:26:31 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:28:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:26:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:26:06 |
3.3560 € | +0.2460 € | +7.91 % | 11:27:52 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:27:13 | ||
6.2130 € | +0.3430 € | +5.84 % | 11:26:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 11:27:40 | ||
4.6743 € | +0.2118 € | +4.75 % | 11:26:13 | ||
1.2185 € | +0.0055 € | +0.45 % | 11:27:46 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:26:45 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:26:49 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:27:06 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:26:30 |
0.0080 € | +0.0023 € | +39.13 % | 11:26:13 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:26:37 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:27:26 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:26:49 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:26:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:26:20 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:26:32 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:27:53 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:28:20 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:25:50 |
6.0300 € | +0.9100 € | +17.77 % | 11:27:32 | ||
34.5350 € | +1.7600 € | +5.37 % | 11:28:10 | ||
43.9800 € | +2.1700 € | +5.19 % | 11:28:19 | ||
9.3400 € | +0.4450 € | +5.00 % | 11:28:33 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:28:39 | ||
44.4500 € | -1.1500 € | -2.52 % | 11:28:40 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:27:43 | ||
18.5200 € | -0.7200 € | -3.74 % | 11:28:41 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:26:12 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:27:18 |
L&S Indikation18,972.00
Turnover tops
104.9000 € | +3.0100 € | +2.95 % | 2,145,156 € | 11:28:06 | |
32.1300 € | +0.9600 € | +3.08 % | 1,299,860 € | 11:28:15 | |
494.7000 € | +12.7500 € | +2.65 % | 1,012,329 € | 11:28:07 | |
209.3500 € | +4.2500 € | +2.07 % | 987,121 € | 11:28:01 | |
15.7325 € | -0.0550 € | -0.35 % | 764,435 € | 11:28:15 | |
169.8400 € | +3.7000 € | +2.23 % | 657,541 € | 11:28:16 | |
291.1500 € | +2.1000 € | +0.73 % | 644,880 € | 11:28:18 | |
95.4600 € | +2.6500 € | +2.86 % | 562,217 € | 11:28:18 | |
25.8650 € | -0.4700 € | -1.78 % | 544,699 € | 11:28:18 | |
77.3200 € | +2.3200 € | +3.09 % | 426,799 € | 11:28:13 |
3.4250 € | +0.4500 € | +15.13 % | 311,000 € | 11:28:36 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 11:27:58 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 11:27:58 | |
2.1850 € | +0.2150 € | +10.91 % | 50,160 € | 11:28:00 | |
5.3750 € | +2.1100 € | +64.62 % | 48,205 € | 11:28:37 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.9950 € | +2.1100 € | +43.19 % | 29,415 € | 11:28:38 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:26:22 | |
5.7750 € | +3.3700 € | +140.12 % | 19,742 € | 11:28:43 | |
4.4250 € | +2.1100 € | +91.14 % | 17,700 € | 11:28:38 |
4.8450 € | -0.7450 € | -13.33 % | 10,959 € | 11:28:35 | |
8.0350 € | +1.1050 € | +15.95 % | 7,077 € | 11:28:43 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:26:11 | |
1.0750 € | -0.2550 € | -19.17 % | 3,690 € | 11:28:26 | |
1.2650 € | +0.5850 € | +86.03 % | 2,250 € | 11:28:35 | |
3.3650 € | -1.4650 € | -30.33 % | 2,115 € | 11:28:43 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:26:29 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 11:28:38 | |
2.0650 € | -0.6250 € | -23.23 % | 480 € | 11:28:26 | |
3.2550 € | -0.7950 € | -19.63 % | 175 € | 11:27:48 |
74.5275 € | +0.5650 € | +0.76 % | 1,467,678 € | 11:28:19 | |
143.5095 € | +0.0055 € | +0.00 % | 1,118,202 € | 11:27:36 | |
148.4400 € | +1.6500 € | +1.12 % | 810,606 € | 11:28:03 | |
158.0200 € | +1.8900 € | +1.21 % | 285,804 € | 11:28:03 | |
95.6230 € | +0.9200 € | +0.97 % | 149,670 € | 11:28:16 | |
8.0775 € | +0.1680 € | +2.12 % | 143,154 € | 11:28:14 | |
62.2600 € | +1.1750 € | +1.92 % | 120,452 € | 11:28:18 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:25:54 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:27:02 | |
154.5300 € | +1.9150 € | +1.25 % | 79,945 € | 11:28:11 |
99.3580 € | -5.7435 € | -5.46 % | 101,305 € | 11:28:42 | |
2,680.4355 € | +44.7705 € | +1.70 % | 72,330 € | 11:28:38 | |
149.0260 € | +2.3400 € | +1.60 % | 23,713 € | 11:28:43 | |
342.7955 € | +6.1895 € | +1.84 % | 23,174 € | 11:28:43 | |
176.2140 € | -4.3055 € | -2.39 % | 21,139 € | 11:28:30 | |
729.7115 € | +5.0000 € | +0.69 % | 18,146 € | 11:28:42 | |
685.8905 € | +9.0560 € | +1.34 % | 18,111 € | 11:28:42 | |
809.7870 € | +6.0800 € | +0.76 % | 17,878 € | 11:28:41 | |
645.1810 € | +10.6200 € | +1.67 % | 16,667 € | 11:28:39 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:27:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:26:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:25:39 | |
15.7325 € | -0.0550 € | -0.35 % | 49,080 | 11:28:15 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:25:24 | |
1.9639 € | +0.0704 € | +3.72 % | 44,965 | 11:28:13 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:28:03 | |
32.1300 € | +0.9600 € | +3.08 % | 40,650 | 11:28:15 | |
3.1780 € | +0.1125 € | +3.67 % | 39,645 | 11:27:51 | |
6.4020 € | +0.2350 € | +3.81 % | 36,792 | 11:28:15 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 11:27:58 | |
3.4250 € | +0.4500 € | +15.13 % | 100,000 | 11:28:36 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 11:27:58 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:28:29 | |
2.1850 € | +0.2150 € | +10.91 % | 24,000 | 11:28:00 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:26:22 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 11:26:19 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6350 € | -0.5100 € | -44.54 % | 12,000 | 11:28:37 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:26:11 | |
1.0750 € | -0.2550 € | -19.17 % | 3,000 | 11:28:26 | |
4.8450 € | -0.7450 € | -13.33 % | 2,145 | 11:28:35 | |
1.2650 € | +0.5850 € | +86.03 % | 2,000 | 11:28:35 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:26:29 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:26:52 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:27:28 | |
8.0350 € | +1.1050 € | +15.95 % | 888 | 11:28:43 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:26:00 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 11:28:38 |
0.8666 € | -0.0192 € | -2.17 % | 70,226 | 11:28:08 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:27:02 | |
74.5275 € | +0.5650 € | +0.76 % | 19,731 | 11:28:19 | |
8.0775 € | +0.1680 € | +2.12 % | 17,750 | 11:28:14 | |
4.9160 € | +0.0149 € | +0.30 % | 11,021 | 11:25:57 | |
3.3876 € | -0.0411 € | -1.20 % | 9,585 | 11:28:13 | |
0.2366 € | -0.0084 € | -3.41 % | 8,404 | 11:27:43 | |
143.5095 € | +0.0055 € | +0.00 % | 7,792 | 11:27:36 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:25:48 | |
148.4400 € | +1.6500 € | +1.12 % | 5,480 | 11:28:03 |
99.3655 € | -5.7360 € | -5.46 % | 1,000 | 11:28:45 | |
149.0260 € | +2.3400 € | +1.60 % | 160 | 11:28:43 | |
68.6635 € | +0.2615 € | +0.38 % | 145 | 11:28:39 | |
176.2140 € | -4.3055 € | -2.39 % | 120 | 11:28:30 | |
129.3680 € | +1.9200 € | +1.51 % | 100 | 11:28:38 | |
342.7955 € | +6.1895 € | +1.84 % | 68 | 11:28:43 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.9640 € | +0.6825 € | +0.65 % | 65 | 11:28:43 | |
152.8540 € | +0.8140 € | +0.54 % | 60 | 11:28:41 | |
195.2335 € | +8.6945 € | +4.66 % | 55 | 11:28:43 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8700 € | +2.9800 € | +2.92 % | 11:28:43 | |
17.9630 € | +0.2510 € | +1.42 % | 11:28:42 | |
494.6500 € | +12.7000 € | +2.64 % | 11:28:43 | |
209.3250 € | +4.2250 € | +2.06 % | 11:28:37 | |
105.7000 € | +1.7000 € | +1.63 % | 11:28:27 |
0.7950 € | +0.2050 € | +34.75 % | 11:26:13 | |
0.9950 € | -2.1400 € | -68.26 % | 11:28:38 | |
2.8750 € | - € | 0.00 % | 11:28:37 | |
0.8250 € | -0.2150 € | -20.67 % | 11:26:21 | |
2.0650 € | -1.9000 € | -47.92 % | 11:28:37 |
1.6450 € | -0.5350 € | -24.54 % | 11:28:43 | |
0.0105 € | -0.0400 € | -79.21 % | 11:26:40 | |
0.2650 € | -0.1150 € | -30.26 % | 11:26:11 | |
0.0105 € | -0.0400 € | -79.21 % | 11:26:00 | |
0.1550 € | -0.9950 € | -86.52 % | 11:27:48 |
154.8820 € | -0.7720 € | -0.50 % | 11:28:33 | |
0.0820 € | - € | 0.00 % | 11:28:35 | |
1.5390 € | -0.0010 € | -0.06 % | 11:28:35 | |
4.1550 € | +0.4790 € | +13.03 % | 11:28:44 | |
107.6925 € | - € | 0.00 % | 11:26:26 |
Indications
2,590.7855 $ | +1.24 % | |
31.2110 $ | +3.78 % | |
74.6300 $ | +2.40 % | |
70.8800 $ | +2.49 % | |
2.3055 € | +0.70 % | |
134.2150 € | +0.04 % | |
62,158.2000 $ | +3.08 % | |
2,433.2050 $ | +5.60 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
291.30 € | 150 | 11:28:34.794 | |
32.12 € | 50 | 11:28:34.478 | |
1.03 € | 1,500 | 11:28:21.841 | |
14.07 € | 200 | 11:28:20.757 | |
95.44 € | 5 | 11:28:20.203 | |
31.437 € | 1 | 11:28:16.465 | |
39.55 € | 100 | 11:28:15.242 | |
15.59 € | 75 | 11:28:15.205 | |
4.25 € | 150 | 11:28:12.968 | |
77.30 € | 180 | 11:28:11.390 |
IPO
31.3700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank