Tops & Flops
18.8025 € | +0.9350 € | +5.23 % | 16:00:33 | ||
25.9700 € | +0.5900 € | +2.32 % | 16:00:31 | ||
177.4000 € | +3.0100 € | +1.73 % | 16:00:34 | ||
95.1100 € | +1.5300 € | +1.63 % | 16:00:33 | ||
289.7500 € | +4.3500 € | +1.52 % | 16:00:31 | ||
16.6450 € | -0.0960 € | -0.57 % | 16:00:35 | ||
47.6400 € | -0.3350 € | -0.70 % | 16:00:33 | ||
74.8200 € | -1.1300 € | -1.49 % | 16:00:35 | ||
411.1000 € | -13.6000 € | -3.20 % | 16:00:33 | ||
48.4800 € | -2.5500 € | -5.00 % | 16:00:34 |
4.8215 € | +0.3100 € | +6.87 % | 16:00:34 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:00:33 | ||
1.9688 € | +0.1003 € | +5.37 % | 16:00:36 | ||
43.5300 € | +1.5200 € | +3.62 % | 16:00:30 | ||
22.7800 € | +0.7500 € | +3.40 % | 16:00:34 | ||
13.5375 € | -0.2250 € | -1.63 % | 16:00:32 | ||
102.1250 € | -2.2500 € | -2.16 % | 15:59:21 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:00:17 | ||
6.7860 € | -0.2150 € | -3.07 % | 16:00:31 | ||
25.5000 € | -6.0750 € | -19.24 % | 16:00:32 |
51.0500 € | +3.1700 € | +6.62 % | 16:00:33 | ||
22.7800 € | +0.7500 € | +3.40 % | 16:00:34 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
47.2750 € | +1.3750 € | +3.00 % | 16:00:00 | ||
72.4750 € | +1.9000 € | +2.69 % | 16:00:13 | ||
9.3325 € | - € | 0.00 % | 16:00:32 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:58:35 | ||
37.9800 € | -0.1800 € | -0.47 % | 15:58:00 | ||
76.5250 € | -0.6500 € | -0.84 % | 16:00:32 | ||
19.0900 € | -0.1700 € | -0.88 % | 15:59:31 |
11.8850 € | +1.4850 € | +14.28 % | 16:00:28 | ||
24.2100 € | +1.1900 € | +5.17 % | 16:00:14 | ||
4.8750 € | +0.2150 € | +4.61 % | 16:00:23 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:57:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:59:04 | ||
97.6500 € | -2.0500 € | -2.06 % | 16:00:02 | ||
7.3800 € | -0.1900 € | -2.51 % | 16:00:34 | ||
33.0250 € | -0.8750 € | -2.58 % | 16:00:13 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:00:24 | ||
5.9050 € | -0.3875 € | -6.16 % | 15:59:32 |
89.2250 € | +9.4500 € | +11.85 % | 16:00:32 | ||
1.7920 € | +0.1895 € | +11.83 % | 15:59:58 | ||
2.1740 € | +0.2240 € | +11.49 % | 16:00:35 | ||
17.4750 € | +1.7600 € | +11.20 % | 16:00:04 | ||
19.0900 € | +1.8650 € | +10.83 % | 15:59:48 | ||
138.1000 € | -12.4750 € | -8.28 % | 16:00:32 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:00:15 | ||
25.7900 € | -2.6100 € | -9.19 % | 16:00:37 | ||
117.9000 € | -12.4500 € | -9.55 % | 16:00:33 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:58:11 |
53.9000 € | +1.5100 € | +2.88 % | 16:00:35 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:00:00 | ||
396.4500 € | +5.5250 € | +1.41 % | 16:00:35 | ||
36.9350 € | +0.4750 € | +1.30 % | 16:00:34 | ||
181.5500 € | +2.2300 € | +1.24 % | 16:00:36 | ||
257.1250 € | -0.4250 € | -0.17 % | 16:00:32 | ||
155.5900 € | -1.5500 € | -0.99 % | 16:00:35 | ||
165.4900 € | -1.9500 € | -1.16 % | 16:00:35 | ||
382.4000 € | -6.7000 € | -1.72 % | 16:00:32 | ||
29.2300 € | -0.8325 € | -2.77 % | 16:00:36 |
3.6400 € | +0.8300 € | +29.54 % | 15:59:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:57:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 15:59:57 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:00:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:59:40 | ||
102.5000 € | -16.0000 € | -13.50 % | 16:00:26 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.1200 € | -0.8450 € | -17.02 % | 16:00:23 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:59:14 |
0.9025 € | +0.0510 € | +5.99 % | 15:57:53 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:58:08 | ||
2.5400 € | +0.0700 € | +2.83 % | 16:00:24 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:00:02 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:00:35 | ||
6.1700 € | -0.0050 € | -0.08 % | 16:00:33 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:57:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:59:11 | ||
0.5710 € | -0.0150 € | -2.56 % | 15:59:31 | ||
1.1525 € | -0.0525 € | -4.36 % | 15:59:34 |
0.0085 € | +0.0025 € | +41.67 % | 15:58:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:58:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:57:56 | ||
0.0120 € | +0.0025 € | +26.32 % | 15:58:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:58:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:00:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:59:19 | ||
0.3370 € | -0.0690 € | -17.00 % | 15:59:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:59:55 |
11.8850 € | +1.4850 € | +14.28 % | 16:00:28 | ||
2.2400 € | +0.2715 € | +13.79 % | 15:59:32 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:00:23 | ||
4.8215 € | +0.3100 € | +6.87 % | 16:00:34 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:00:33 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:00:24 | ||
5.9050 € | -0.3875 € | -6.16 % | 15:59:32 | ||
1.2940 € | -0.1000 € | -7.17 % | 15:59:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:59:51 | ||
25.5000 € | -6.0750 € | -19.24 % | 16:00:32 |
L&S Indikation18,148.00
Turnover tops
177.4100 € | +3.0200 € | +1.73 % | 2,767,341 € | 16:00:32 | |
382.4000 € | -6.7000 € | -1.72 % | 2,310,196 € | 16:00:32 | |
48.4725 € | -2.5575 € | -5.01 % | 2,273,525 € | 16:00:33 | |
157.0900 € | -2.7100 € | -1.70 % | 2,002,813 € | 16:00:32 | |
14.2850 € | +0.1050 € | +0.74 % | 1,802,167 € | 15:59:10 | |
160.6200 € | -6.2400 € | -3.74 % | 1,670,460 € | 16:00:32 | |
799.9000 € | +13.3000 € | +1.69 % | 1,500,549 € | 16:00:33 | |
25.5000 € | -6.0750 € | -19.24 % | 1,309,379 € | 16:00:32 | |
16.6410 € | -0.1000 € | -0.60 % | 1,246,175 € | 16:00:28 | |
4.8225 € | +0.3110 € | +6.89 % | 1,214,933 € | 16:00:17 |
2.1350 € | -0.7050 € | -24.82 % | 191,764 € | 16:00:36 | |
23.6050 € | -0.7350 € | -3.02 % | 185,316 € | 16:00:36 | |
7.4650 € | +0.6150 € | +8.98 % | 139,469 € | 16:00:36 | |
10.0950 € | +0.2350 € | +2.38 % | 68,844 € | 16:00:36 | |
4.0750 € | +0.7250 € | +21.64 % | 61,693 € | 16:00:36 | |
1.1700 € | -0.6100 € | -34.27 % | 42,495 € | 16:00:36 | |
5.4250 € | -0.7350 € | -11.93 % | 37,830 € | 16:00:36 | |
11.1850 € | +0.6450 € | +6.12 % | 33,000 € | 16:00:36 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:00:37 | |
10.0450 € | -0.7250 € | -6.73 % | 26,761 € | 16:00:36 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5300 € | -0.0700 € | -11.67 % | 3,390 € | 16:00:36 | |
2.6450 € | -0.6200 € | -18.99 % | 3,200 € | 16:00:36 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 16:00:36 | |
1.4600 € | -0.4000 € | -21.51 % | 2,230 € | 16:00:36 | |
3.7000 € | +0.3200 € | +9.47 % | 2,094 € | 16:00:36 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:00:23 | |
1.1300 € | +0.2000 € | +21.51 % | 1,150 € | 16:00:36 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 16:00:36 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:59:07 | |
70.3150 € | +0.4375 € | +0.63 % | 1,238,373 € | 16:00:32 | |
55.6325 € | -0.2175 € | -0.39 % | 569,625 € | 16:00:30 | |
89.6330 € | +0.8000 € | +0.90 % | 455,011 € | 16:00:25 | |
500.8100 € | +0.6600 € | +0.13 % | 356,081 € | 16:00:33 | |
158.4200 € | +1.0600 € | +0.67 % | 353,880 € | 16:00:29 | |
111.2300 € | +1.0100 € | +0.92 % | 301,223 € | 16:00:26 | |
32.4070 € | -0.1390 € | -0.43 % | 235,773 € | 16:00:32 | |
72.0450 € | +0.8000 € | +1.12 % | 215,711 € | 16:00:33 | |
17.8800 € | +0.0530 € | +0.30 % | 121,919 € | 16:00:33 |
208.5445 € | +0.1525 € | +0.07 % | 125,268 € | 16:00:01 | |
120.1805 € | -0.0615 € | -0.05 % | 67,488 € | 16:00:38 | |
821.6205 € | +1.6475 € | +0.20 % | 49,363 € | 16:00:30 | |
89.0925 € | -0.0060 € | -0.01 % | 45,628 € | 16:00:01 | |
82.9400 € | -0.6065 € | -0.73 % | 40,262 € | 16:00:37 | |
2,482.3335 € | +6.9755 € | +0.28 % | 27,198 € | 16:00:32 | |
254.6430 € | +1.1965 € | +0.47 % | 21,390 € | 16:00:38 | |
203.2915 € | +0.7780 € | +0.38 % | 14,201 € | 16:00:33 | |
198.1510 € | +2.0915 € | +1.07 % | 14,025 € | 16:00:36 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:59:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:59:22 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:59:50 | |
0.0582 € | -0.0068 € | -10.46 % | 533,290 | 16:00:26 | |
0.4144 € | +0.0249 € | +6.38 % | 255,755 | 16:00:32 | |
4.8225 € | +0.3110 € | +6.89 % | 251,014 | 16:00:17 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:58:00 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2850 € | +0.1050 € | +0.74 % | 126,534 | 15:59:10 | |
9.3325 € | - € | 0.00 % | 117,510 | 16:00:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:59:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:59:18 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 16:00:19 | |
2.1350 € | -0.7050 € | -24.82 % | 61,370 | 16:00:36 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:59:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:59:28 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:00:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:58:13 | |
4.0750 € | +0.7250 € | +21.64 % | 21,088 | 16:00:36 | |
1.1700 € | -0.6100 € | -34.27 % | 20,950 | 16:00:36 | |
0.7950 € | +0.0350 € | +4.61 % | 20,000 | 16:00:00 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:00:23 | |
0.5300 € | -0.0700 € | -11.67 % | 5,000 | 16:00:36 | |
0.0180 € | +0.0025 € | +16.13 % | 4,200 | 16:00:36 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:58:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:00:36 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:57:48 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:00:20 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:00:17 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.4600 € | -0.4000 € | -21.51 % | 1,000 | 16:00:36 |
0.0727 € | -0.0030 € | -3.90 % | 142,625 | 16:00:33 | |
0.9212 € | -0.0071 € | -0.76 % | 110,201 | 16:00:32 | |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 16:00:33 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 15:59:38 | |
3.0851 € | +0.0336 € | +1.10 % | 18,620 | 16:00:10 | |
70.3150 € | +0.4375 € | +0.63 % | 17,625 | 16:00:32 | |
4.7780 € | +0.2063 € | +4.51 % | 13,300 | 16:00:32 | |
2.1032 € | -0.0084 € | -0.40 % | 11,869 | 16:00:32 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:59:07 | |
3.0377 € | +0.0241 € | +0.80 % | 10,600 | 16:00:22 |
6.0720 € | -0.0875 € | -1.42 % | 1,000 | 16:00:33 | |
208.5445 € | +0.1525 € | +0.07 % | 600 | 16:00:01 | |
120.1805 € | -0.0615 € | -0.05 % | 564 | 16:00:38 | |
89.0925 € | -0.0060 € | -0.01 % | 515 | 16:00:01 | |
82.9400 € | -0.6065 € | -0.73 % | 480 | 16:00:37 | |
24.8230 € | +0.0690 € | +0.28 % | 281 | 16:00:36 | |
51.0665 € | +13.3600 € | +35.43 % | 200 | 16:00:34 | |
115.7555 € | +1.7540 € | +1.54 % | 110 | 16:00:36 | |
254.6430 € | +1.1965 € | +0.47 % | 84 | 16:00:38 | |
198.1510 € | +2.0915 € | +1.07 % | 71 | 16:00:36 |
Mostwanted
9.3325 € | - € | 0.00 % | 16:00:32 | |
800.4500 € | +13.8500 € | +1.76 % | 16:00:38 | |
157.1500 € | -2.6500 € | -1.66 % | 16:00:37 | |
517.8000 € | +4.4000 € | +0.86 % | 15:59:55 | |
48.4800 € | -2.5500 € | -5.00 % | 16:00:34 |
0.5050 € | -0.0750 € | -12.93 % | 15:58:04 | |
0.0950 € | +0.0290 € | +43.94 % | 15:59:18 | |
5.0250 € | -0.2500 € | -4.74 % | 16:00:38 | |
4.0750 € | +0.7250 € | +21.64 % | 16:00:36 | |
4.5550 € | -0.7350 € | -13.89 % | 16:00:36 |
0.7800 € | -0.1400 € | -15.22 % | 16:00:36 | |
0.7100 € | +0.0200 € | +2.90 % | 16:00:34 | |
4.5180 € | -0.2820 € | -5.88 % | 15:57:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:58:22 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 15:58:50 | |
46.9765 € | -0.2110 € | -0.45 % | 16:00:25 | |
107.6925 € | - € | 0.00 % | 15:59:57 | |
6.0720 € | -0.0875 € | -1.42 % | 16:00:33 |
Indications
2,342.1850 $ | +0.44 % | |
27.5070 $ | +0.21 % | |
88.2100 $ | +0.31 % | |
83.9200 $ | +0.17 % | |
1.9355 € | -2.22 % | |
130.4650 € | +0.59 % | |
64,428.7150 $ | -0.61 % | |
3,144.2050 $ | -0.99 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
257.55 € | 12 | 16:00:36.936 | |
95.08 € | 20 | 16:00:34.864 | |
800.00 € | 10 | 16:00:34.422 | |
32.34 € | 450 | 16:00:31.196 | |
9.22 € | 200 | 16:00:26.555 | |
9.345 € | 54 | 16:00:18.429 | |
40.66 € | 68 | 16:00:18.401 | |
0.888 € | 1,130 | 16:00:16.965 | |
29.555 € | 100 | 16:00:15.832 | |
157.14 € | 62 | 16:00:13.602 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank