Tops & Flops
22.3300 € | +2.4325 € | +12.23 % | 16:13:28 | ||
82.0200 € | +2.6700 € | +3.36 % | 16:13:30 | ||
432.4500 € | +13.6000 € | +3.25 % | 16:13:10 | ||
162.0400 € | +3.0900 € | +1.94 % | 16:13:27 | ||
233.2000 € | +3.8500 € | +1.68 % | 16:12:02 | ||
72.1800 € | -1.8100 € | -2.45 % | 16:13:29 | ||
27.8800 € | -0.8650 € | -3.01 % | 16:13:09 | ||
100.6750 € | -4.0250 € | -3.84 % | 16:13:31 | ||
81.2700 € | -3.6500 € | -4.30 % | 16:13:31 | ||
25.0800 € | -1.4000 € | -5.29 % | 16:13:29 |
50.0400 € | +4.8200 € | +10.66 % | 16:13:24 | ||
27.7600 € | +2.3300 € | +9.16 % | 16:13:18 | ||
73.7000 € | +4.0250 € | +5.78 % | 16:12:27 | ||
38.6200 € | +1.2150 € | +3.25 % | 16:13:31 | ||
62.6250 € | +1.5000 € | +2.45 % | 16:13:09 | ||
44.2400 € | -1.8400 € | -3.99 % | 16:13:32 | ||
27.1700 € | -1.2600 € | -4.43 % | 16:12:55 | ||
127.8500 € | -7.1000 € | -5.26 % | 16:11:57 | ||
94.2750 € | -5.4750 € | -5.49 % | 16:13:31 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:12:48 |
27.7600 € | +2.3300 € | +9.16 % | 16:13:18 | ||
37.8300 € | +0.7200 € | +1.94 % | 16:10:40 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:10:48 | ||
176.2400 € | +2.1500 € | +1.23 % | 16:13:31 | ||
85.1750 € | +1.0000 € | +1.19 % | 16:13:13 | ||
29.1100 € | -1.0100 € | -3.35 % | 16:12:32 | ||
44.2400 € | -1.8400 € | -3.99 % | 16:13:32 | ||
94.2750 € | -5.4750 € | -5.49 % | 16:13:31 | ||
27.2800 € | -1.9200 € | -6.58 % | 16:13:03 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:12:48 |
6.7175 € | +1.4200 € | +26.81 % | 16:13:23 | ||
5.2700 € | +0.2690 € | +5.38 % | 16:13:29 | ||
38.3200 € | +0.6300 € | +1.67 % | 16:12:48 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:10:48 | ||
7.0600 € | +0.0725 € | +1.04 % | 16:13:31 | ||
27.2800 € | -1.9200 € | -6.58 % | 16:13:03 | ||
26.6750 € | -2.0000 € | -6.97 % | 16:13:06 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:12:39 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:13:22 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:13:18 |
3.5620 € | +0.7900 € | +28.50 % | 16:13:10 | ||
2.2090 € | +0.2835 € | +14.72 % | 16:13:17 | ||
1.8410 € | +0.2030 € | +12.39 % | 16:12:48 | ||
2.8550 € | +0.3125 € | +12.29 % | 16:12:43 | ||
3.9475 € | +0.3800 € | +10.65 % | 16:12:23 | ||
0.4509 € | -0.0361 € | -7.41 % | 16:13:13 | ||
1.9925 € | -0.1650 € | -7.65 % | 16:13:12 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:11:56 | ||
77.5500 € | -6.9000 € | -8.17 % | 16:13:18 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:11:28 |
44.3000 € | +0.3800 € | +0.87 % | 16:13:26 | ||
280.9250 € | +1.6750 € | +0.60 % | 16:13:31 | ||
54.5450 € | +0.2750 € | +0.51 % | 16:13:31 | ||
138.9200 € | +0.6500 € | +0.47 % | 16:13:27 | ||
467.8250 € | +2.0000 € | +0.43 % | 16:13:22 | ||
315.4000 € | -1.3750 € | -0.43 % | 16:13:31 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:12:38 | ||
174.0400 € | -1.2100 € | -0.69 % | 16:13:31 | ||
86.4800 € | -0.7400 € | -0.85 % | 16:13:17 | ||
27.7675 € | -0.7625 € | -2.67 % | 16:13:26 |
15.7120 € | +3.1420 € | +25.00 % | 16:13:28 | ||
25.6000 € | +4.4400 € | +20.98 % | 16:13:19 | ||
3.7290 € | +0.5300 € | +16.57 % | 16:13:27 | ||
77.8100 € | +9.9500 € | +14.66 % | 16:13:30 | ||
17.7575 € | +2.0875 € | +13.32 % | 16:13:28 | ||
0.7530 € | -0.1270 € | -14.43 % | 16:13:30 | ||
160.7250 € | -33.5000 € | -17.25 % | 16:12:35 | ||
13.5500 € | -3.1500 € | -18.86 % | 16:12:55 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:12:08 | ||
0.7050 € | -0.3250 € | -31.55 % | 16:13:30 |
7.5250 € | +0.1500 € | +2.03 % | 16:10:38 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:12:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:11:49 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:10:46 | ||
1.1925 € | +0.0025 € | +0.21 % | 16:12:12 | ||
0.1157 € | -0.0014 € | -1.20 % | 16:11:08 | ||
6.6380 € | -0.1220 € | -1.80 % | 16:13:18 | ||
2.6090 € | -0.0510 € | -1.92 % | 16:13:31 | ||
6.6235 € | -0.1390 € | -2.06 % | 16:13:27 | ||
2.0043 € | -0.1958 € | -8.90 % | 16:12:47 |
0.0105 € | +0.0045 € | +75.00 % | 16:13:17 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:11:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:13:31 | ||
3.7600 € | +0.5700 € | +17.87 % | 16:13:16 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:12:22 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:13:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:10:45 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:12:22 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:13:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:12:07 |
6.7175 € | +1.4200 € | +26.81 % | 16:13:23 | ||
22.3300 € | +2.4325 € | +12.23 % | 16:13:28 | ||
50.0400 € | +4.8200 € | +10.66 % | 16:13:24 | ||
2.3570 € | +0.2100 € | +9.78 % | 16:10:45 | ||
2.7550 € | +0.2450 € | +9.76 % | 16:12:21 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:12:39 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:13:22 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:12:48 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:13:18 | ||
11.5600 € | -1.1700 € | -9.19 % | 16:12:43 |
L&S Indikation18,484.50
Turnover tops
22.3300 € | +2.4325 € | +12.23 % | 4,089,275 € | 16:13:28 | |
72.1800 € | -1.8100 € | -2.45 % | 2,036,908 € | 16:13:29 | |
274.1500 € | +0.5500 € | +0.20 % | 1,647,931 € | 16:13:15 | |
534.0000 € | -0.1000 € | -0.02 % | 1,629,619 € | 16:12:39 | |
100.6750 € | -4.0250 € | -3.84 % | 1,360,885 € | 16:13:31 | |
160.9900 € | -4.1600 € | -2.52 % | 1,287,273 € | 16:13:32 | |
40.6150 € | -0.3250 € | -0.79 % | 1,029,914 € | 16:13:18 | |
116.7750 € | -1.5000 € | -1.27 % | 1,012,316 € | 16:13:19 | |
840.7000 € | +0.2000 € | +0.02 % | 1,001,336 € | 16:13:32 | |
50.0400 € | +4.8200 € | +10.66 % | 983,656 € | 16:13:24 |
1.4500 € | -0.4500 € | -23.68 % | 140,627 € | 16:13:31 | |
9.9650 € | +0.4550 € | +4.78 % | 69,316 € | 16:13:31 | |
29.9750 € | +0.4150 € | +1.40 % | 56,660 € | 16:13:31 | |
10.1850 € | +0.4050 € | +4.14 % | 49,250 € | 16:13:31 | |
2.3650 € | -0.4450 € | -15.84 % | 48,962 € | 16:13:31 | |
14.1350 € | +0.4050 € | +2.95 % | 43,325 € | 16:13:31 | |
1.6050 € | -0.3750 € | -18.94 % | 35,639 € | 16:13:31 | |
6.7350 € | -0.4450 € | -6.20 % | 25,868 € | 16:13:31 | |
2.8450 € | - € | 0.00 % | 25,726 € | 16:13:31 | |
9.2950 € | +0.4050 € | +4.56 % | 25,435 € | 16:13:31 |
5.7300 € | +0.5500 € | +10.62 % | 17,105 € | 16:13:32 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 16:13:08 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:12:29 |
141.5195 € | -0.0150 € | -0.01 % | 2,910,485 € | 16:13:27 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 16:11:52 | |
164.0000 € | +0.9100 € | +0.56 % | 363,802 € | 16:13:30 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:11:15 | |
174.4900 € | +0.4600 € | +0.26 % | 284,448 € | 16:13:27 | |
5.4285 € | -0.0130 € | -0.24 % | 244,325 € | 16:13:07 | |
163.6500 € | +0.4600 € | +0.28 % | 209,549 € | 16:13:30 | |
117.8800 € | -0.1200 € | -0.10 % | 200,768 € | 16:13:21 | |
455.9500 € | +2.9000 € | +0.64 % | 181,900 € | 16:12:55 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:13:31 |
442.3845 € | -1.1660 € | -0.26 % | 85,929 € | 16:13:32 | |
1,261.9015 € | -8.6405 € | -0.68 % | 76,543 € | 16:13:32 | |
5,534.9535 € | -27.2240 € | -0.49 % | 72,866 € | 16:13:31 | |
665.5600 € | -4.7780 € | -0.71 % | 54,659 € | 16:13:28 | |
1,134.2105 € | +4.8285 € | +0.43 % | 34,996 € | 16:13:32 | |
124.8810 € | -0.5580 € | -0.44 % | 30,216 € | 16:13:30 | |
103.6355 € | -0.5675 € | -0.54 % | 30,209 € | 16:13:32 | |
118.0970 € | -0.0545 € | -0.05 % | 29,432 € | 16:13:31 | |
128.9785 € | -0.1720 € | -0.13 % | 20,101 € | 16:13:32 | |
104.7260 € | -0.0925 € | -0.09 % | 15,786 € | 16:13:32 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:13:06 | |
0.0113 € | -0.0002 € | -1.32 % | 2,770,725 | 16:13:13 | |
0.0340 € | -0.0065 € | -16.05 % | 475,534 | 16:12:42 | |
0.7899 € | -0.0032 € | -0.40 % | 467,724 | 16:13:31 | |
22.3300 € | +2.4325 € | +12.23 % | 185,471 | 16:13:28 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:12:07 | |
0.4509 € | -0.0361 € | -7.41 % | 136,719 | 16:13:13 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:12:58 | |
2.2630 € | +0.1265 € | +5.92 % | 135,591 | 16:12:40 | |
0.2640 € | -0.0060 € | -2.22 % | 109,500 | 16:13:31 |
1.4500 € | -0.4500 € | -23.68 % | 78,912 | 16:13:31 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:10:53 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:12:40 | |
1.6050 € | -0.3750 € | -18.94 % | 21,830 | 16:13:31 | |
0.5950 € | -0.0850 € | -12.50 % | 21,400 | 16:13:10 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 16:13:32 | |
2.3650 € | -0.4450 € | -15.84 % | 21,000 | 16:13:31 | |
0.9950 € | -0.3650 € | -26.84 % | 18,360 | 16:13:31 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:12:47 | |
0.1600 € | +0.0200 € | +14.29 % | 17,500 | 16:12:23 |
5.7300 € | +0.5500 € | +10.62 % | 3,000 | 16:13:32 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 16:13:08 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:12:29 |
0.0883 € | -0.0011 € | -1.18 % | 220,221 | 16:13:23 | |
0.0797 € | -0.0007 € | -0.87 % | 120,000 | 16:13:32 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:11:15 | |
5.4285 € | -0.0130 € | -0.24 % | 45,000 | 16:13:07 | |
0.8890 € | -0.0057 € | -0.64 % | 34,300 | 16:13:30 | |
0.2846 € | +0.0034 € | +1.19 % | 27,000 | 16:13:17 | |
141.5195 € | -0.0150 € | -0.01 % | 20,565 | 16:13:27 | |
8.5845 € | +0.0210 € | +0.25 % | 13,160 | 16:13:31 | |
3.1093 € | -0.0179 € | -0.57 % | 13,000 | 16:13:28 | |
5.1101 € | -0.0050 € | -0.10 % | 11,734 | 16:13:11 |
103.6355 € | -0.5675 € | -0.54 % | 290 | 16:13:32 | |
118.0995 € | -0.0520 € | -0.04 % | 250 | 16:13:34 | |
124.8810 € | -0.5580 € | -0.44 % | 240 | 16:13:30 | |
442.3845 € | -1.1660 € | -0.26 % | 192 | 16:13:32 | |
128.9785 € | -0.1720 € | -0.13 % | 156 | 16:13:32 | |
104.7275 € | -0.0910 € | -0.09 % | 150 | 16:13:34 | |
87.7710 € | -1.0005 € | -1.13 % | 106 | 16:10:45 | |
96.0130 € | -0.6675 € | -0.69 % | 100 | 16:13:34 | |
665.6115 € | -4.7265 € | -0.71 % | 82 | 16:13:33 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.3300 € | +2.4325 € | +12.23 % | 16:13:28 | |
840.7000 € | +0.2000 € | +0.02 % | 16:13:32 | |
534.1000 € | - € | 0.00 % | 16:13:33 | |
160.9900 € | -4.1600 € | -2.52 % | 16:13:32 | |
0.0006 € | - € | 0.00 % | 16:13:06 |
0.1750 € | -0.0350 € | -16.67 % | 16:11:59 | |
1.2950 € | -0.4150 € | -24.27 % | 16:13:31 | |
0.2750 € | -0.0350 € | -11.29 % | 16:12:32 | |
1.9650 € | +0.0250 € | +1.29 % | 16:12:28 | |
3.7350 € | -0.4450 € | -10.65 % | 16:13:31 |
2.2800 € | +0.3400 € | +17.53 % | 16:13:32 | |
0.4600 € | +0.0700 € | +17.95 % | 16:12:00 | |
0.1900 € | +0.0100 € | +5.56 % | 16:13:08 | |
3.9100 € | +0.4900 € | +14.33 % | 16:13:32 | |
0.3700 € | -0.0500 € | -11.90 % | 16:13:08 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:10:41 | |
46.6220 € | -0.0410 € | -0.09 % | 16:12:31 | |
107.6925 € | - € | 0.00 % | 16:12:48 | |
6.0830 € | -0.3440 € | -5.35 % | 16:13:33 |
Indications
2,312.5500 $ | -0.07 % | |
27.2930 $ | +0.07 % | |
82.7900 $ | -0.28 % | |
78.0700 $ | -0.35 % | |
2.2065 € | -0.63 % | |
131.3550 € | -0.24 % | |
62,198.8500 $ | -1.28 % | |
3,010.5550 $ | -1.25 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
569.90 € | 2 | 16:13:28.718 | |
61.37 € | 120 | 16:13:19.013 | |
61.36 € | 120 | 16:13:13.159 | |
57.59 € | 172 | 16:13:12.219 | |
20.36 € | 2 | 16:13:09.523 | |
67.85 € | 80 | 16:13:04.274 | |
15.17 € | 300 | 16:13:03.799 | |
6.82 € | 150 | 16:13:00.486 | |
0.544 € | 18,200 | 16:12:48.958 | |
8.589 € | 460 | 16:12:40.271 |
IPO
38.3200 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank