Tops & Flops
255.1500 € | +7.9500 € | +3.22 % | 10:11:01 | ||
31.0850 € | +0.8975 € | +2.97 % | 10:11:13 | ||
28.6575 € | +0.7500 € | +2.69 % | 10:11:11 | ||
32.0050 € | +0.8350 € | +2.68 % | 10:11:08 | ||
76.7700 € | +1.7700 € | +2.36 % | 10:11:04 | ||
31.8400 € | -0.3950 € | -1.23 % | 10:11:11 | ||
202.1500 € | -2.6000 € | -1.27 % | 10:10:49 | ||
25.9300 € | -0.4050 € | -1.54 % | 10:11:05 | ||
15.5400 € | -0.2475 € | -1.57 % | 10:11:06 | ||
39.3500 € | -0.6350 € | -1.59 % | 10:11:05 |
33.8900 € | +1.1150 € | +3.40 % | 10:10:54 | ||
38.0600 € | +1.2500 € | +3.40 % | 10:11:07 | ||
3.1660 € | +0.1005 € | +3.28 % | 10:11:14 | ||
30.4200 € | +0.9400 € | +3.19 % | 10:11:04 | ||
25.2500 € | +0.7100 € | +2.89 % | 10:11:13 | ||
8.8410 € | -0.0020 € | -0.02 % | 10:08:36 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:10:12 | ||
16.1775 € | -0.0100 € | -0.06 % | 10:11:12 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:10:58 | ||
27.2100 € | -0.3900 € | -1.41 % | 10:10:34 |
43.9200 € | +2.1100 € | +5.05 % | 10:08:55 | ||
255.1500 € | +7.9500 € | +3.22 % | 10:11:01 | ||
31.0850 € | +0.8975 € | +2.97 % | 10:11:13 | ||
16.3850 € | +0.4100 € | +2.57 % | 10:11:08 | ||
13.9850 € | +0.3200 € | +2.34 % | 10:10:08 | ||
16.1775 € | -0.0100 € | -0.06 % | 10:11:12 | ||
55.7500 € | -0.2500 € | -0.45 % | 10:08:48 | ||
27.2100 € | -0.3900 € | -1.41 % | 10:10:34 | ||
25.9300 € | -0.4050 € | -1.54 % | 10:11:05 | ||
18.2550 € | -0.9850 € | -5.12 % | 10:11:11 |
43.9200 € | +2.1100 € | +5.05 % | 10:08:55 | ||
61.8500 € | +2.2000 € | +3.69 % | 10:10:29 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:11:08 | ||
9.1650 € | +0.2700 € | +3.04 % | 10:10:50 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:10:36 | ||
15.5250 € | -0.1250 € | -0.80 % | 10:11:06 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:08:23 | ||
18.9500 € | -0.3300 € | -1.71 % | 10:09:18 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:10:46 | ||
18.2550 € | -0.9850 € | -5.12 % | 10:11:11 |
0.7650 € | +0.1900 € | +33.04 % | 10:10:01 | ||
0.4080 € | +0.0448 € | +12.33 % | 10:11:03 | ||
4.5205 € | +0.3360 € | +8.03 % | 10:08:58 | ||
0.0823 € | +0.0059 € | +7.72 % | 10:11:13 | ||
0.1948 € | +0.0133 € | +7.30 % | 10:09:18 | ||
16.9400 € | -0.8100 € | -4.56 % | 10:11:12 | ||
13.6510 € | -0.7080 € | -4.93 % | 10:10:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:08:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:09:08 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:08:46 |
19.1320 € | +0.4020 € | +2.15 % | 10:11:14 | ||
169.9500 € | +1.9800 € | +1.18 % | 10:11:12 | ||
392.5000 € | +4.0000 € | +1.03 % | 10:11:10 | ||
201.1250 € | +2.0350 € | +1.02 % | 10:11:11 | ||
229.3500 € | +2.0500 € | +0.90 % | 10:11:04 | ||
194.0200 € | -0.3000 € | -0.15 % | 10:10:41 | ||
156.3200 € | -0.3400 € | -0.22 % | 10:11:08 | ||
64.3900 € | -0.1750 € | -0.27 % | 10:11:00 | ||
521.7000 € | -2.1000 € | -0.40 % | 10:10:24 | ||
300.9000 € | -1.7250 € | -0.57 % | 10:11:14 |
0.2705 € | +0.0205 € | +8.20 % | 10:09:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:08:29 | ||
25.7000 € | +1.4500 € | +5.98 % | 10:11:00 | ||
1.9850 € | +0.0915 € | +4.83 % | 10:10:48 | ||
19.2200 € | +0.8500 € | +4.63 % | 10:10:43 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:05:47 | ||
0.4890 € | -0.0220 € | -4.31 % | 10:11:09 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:08:55 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:08:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:11:01 |
0.0345 € | +0.0025 € | +7.81 % | 10:09:07 | ||
3.3480 € | +0.2380 € | +7.65 % | 10:10:58 | ||
8.6000 € | +0.4750 € | +5.85 % | 10:09:44 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:09:28 | ||
6.1630 € | +0.2930 € | +4.99 % | 10:10:43 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:08:16 | ||
2.8100 € | - € | 0.00 % | 10:09:48 | ||
0.3200 € | -0.0015 € | -0.47 % | 10:08:39 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:11:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:08:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:11:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:09:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:10:23 | ||
0.0428 € | +0.0075 € | +21.28 % | 10:11:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:08:14 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:10:46 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:08:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:08:27 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:09:47 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:10:15 |
6.1300 € | +1.0100 € | +19.73 % | 10:09:53 | ||
43.9200 € | +2.1100 € | +5.05 % | 10:08:55 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:10:59 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:11:04 | ||
61.8500 € | +2.2000 € | +3.69 % | 10:10:29 | ||
0.8000 € | -0.0200 € | -2.44 % | 10:09:07 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:08:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:11:07 | ||
18.2550 € | -0.9850 € | -5.12 % | 10:11:11 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:10:04 |
L&S Indikation18,859.00
Turnover tops
104.6400 € | +2.7500 € | +2.70 % | 1,235,363 € | 10:11:07 | |
209.2750 € | +4.1750 € | +2.04 % | 886,876 € | 10:11:14 | |
32.0050 € | +0.8350 € | +2.68 % | 866,005 € | 10:11:08 | |
489.8000 € | +7.8500 € | +1.63 % | 733,722 € | 10:11:03 | |
15.5400 € | -0.2475 € | -1.57 % | 433,398 € | 10:11:06 | |
94.9700 € | +2.1600 € | +2.33 % | 427,840 € | 10:11:04 | |
289.9500 € | +0.9000 € | +0.31 % | 403,595 € | 10:10:58 | |
25.9300 € | -0.4050 € | -1.54 % | 385,574 € | 10:11:05 | |
28.6575 € | +0.7500 € | +2.69 % | 370,753 € | 10:11:11 | |
76.7700 € | +1.7700 € | +2.36 % | 342,162 € | 10:11:04 |
3.2050 € | +0.2300 € | +7.73 % | 311,000 € | 10:10:58 | |
2.9750 € | +0.2100 € | +7.59 % | 287,000 € | 10:10:58 | |
5.2950 € | +0.1600 € | +3.12 % | 261,000 € | 10:11:04 | |
2.1450 € | +0.1750 € | +8.88 % | 50,160 € | 10:10:45 | |
4.2350 € | +0.9700 € | +29.71 % | 33,135 € | 10:11:05 | |
0.7050 € | -0.8700 € | -55.24 % | 29,876 € | 10:11:05 | |
5.8550 € | +0.9700 € | +19.86 % | 29,415 € | 10:11:07 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:11:05 | |
3.2850 € | +0.9700 € | +41.90 % | 17,700 € | 10:11:07 | |
4.9150 € | +2.5100 € | +104.37 % | 15,848 € | 10:11:07 |
0.3150 € | -0.0650 € | -17.11 % | 3,700 € | 10:10:10 | |
1.1850 € | -0.1450 € | -10.90 % | 3,690 € | 10:11:01 | |
4.0850 € | -0.7450 € | -15.42 % | 2,115 € | 10:11:04 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:10:53 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 10:10:59 | |
2.3250 € | -0.3650 € | -13.57 % | 480 € | 10:11:01 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 10:10:59 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:08:40 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:10:32 | |
95.5750 € | +0.8720 € | +0.92 % | 124,648 € | 10:11:14 | |
61.9750 € | +0.8900 € | +1.46 % | 120,452 € | 10:11:10 | |
8.0620 € | +0.1525 € | +1.93 % | 104,834 € | 10:11:12 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:08:34 | |
154.0350 € | +1.4200 € | +0.93 % | 79,945 € | 10:10:57 | |
70.2300 € | +0.6010 € | +0.86 % | 74,296 € | 10:11:13 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 10:09:56 | |
62.1550 € | +0.5100 € | +0.83 % | 62,076 € | 10:10:55 | |
40.6375 € | +0.4375 € | +1.09 % | 60,825 € | 10:11:08 |
101.9505 € | -3.1510 € | -3.00 % | 30,799 € | 10:11:10 | |
2,671.2905 € | +35.6255 € | +1.35 % | 21,380 € | 10:11:09 | |
687.3510 € | +10.5165 € | +1.55 % | 18,111 € | 10:11:13 | |
810.5090 € | +6.8020 € | +0.85 % | 16,253 € | 10:08:55 | |
6,050.7125 € | +106.4530 € | +1.79 % | 12,004 € | 10:11:09 | |
152.3400 € | +0.3000 € | +0.20 % | 9,260 € | 10:11:12 | |
538.4180 € | -58.1285 € | -9.74 % | 8,200 € | 10:11:13 | |
581.3395 € | -1.0810 € | -0.19 % | 7,532 € | 10:11:13 | |
176.6095 € | -3.9100 € | -2.17 % | 7,059 € | 10:11:13 | |
643.9915 € | +9.4305 € | +1.49 % | 7,043 € | 10:09:24 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:10:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:08:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:08:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:10:40 | |
1.9850 € | +0.0915 € | +4.83 % | 28,742 | 10:10:48 | |
15.5400 € | -0.2475 € | -1.57 % | 27,765 | 10:11:06 | |
0.9033 € | +0.2038 € | +29.13 % | 27,500 | 10:09:58 | |
32.0050 € | +0.8350 € | +2.68 % | 27,105 | 10:11:08 | |
6.1300 € | +1.0100 € | +19.73 % | 24,351 | 10:09:53 | |
1.0141 € | +0.0217 € | +2.19 % | 22,625 | 10:10:01 |
2.9750 € | +0.2100 € | +7.59 % | 100,000 | 10:10:58 | |
3.2050 € | +0.2300 € | +7.73 % | 100,000 | 10:10:58 | |
5.2950 € | +0.1600 € | +3.12 % | 50,000 | 10:11:04 | |
0.7050 € | -0.8700 € | -55.24 % | 36,160 | 10:11:05 | |
2.1450 € | +0.1750 € | +8.88 % | 24,000 | 10:10:45 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:10:38 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:11:05 | |
0.7150 € | -0.4300 € | -37.55 % | 10,000 | 10:11:07 | |
0.0550 € | +0.0010 € | +1.85 % | 10,000 | 10:10:56 | |
0.8450 € | -1.0000 € | -54.20 % | 9,530 | 10:11:07 |
0.3150 € | -0.0650 € | -17.11 % | 10,000 | 10:10:10 | |
1.1850 € | -0.1450 € | -10.90 % | 3,000 | 10:11:01 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 10:10:59 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:08:40 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:10:53 | |
0.8050 € | -0.0450 € | -5.29 % | 700 | 10:10:59 | |
4.0850 € | -0.7450 € | -15.42 % | 500 | 10:11:04 | |
2.3250 € | -0.3650 € | -13.57 % | 200 | 10:11:01 |
0.8776 € | -0.0082 € | -0.93 % | 32,570 | 10:11:06 | |
8.0620 € | +0.1525 € | +1.93 % | 13,000 | 10:11:12 | |
4.9121 € | +0.0110 € | +0.22 % | 10,000 | 10:08:38 | |
5.1433 € | -0.0221 € | -0.43 % | 5,900 | 10:09:55 | |
9.7164 € | +0.0727 € | +0.75 % | 4,500 | 10:11:14 | |
5.0865 € | -0.0395 € | -0.77 % | 4,020 | 10:09:02 | |
5.8125 € | +0.0175 € | +0.30 % | 4,000 | 10:08:53 | |
0.9010 € | -0.0084 € | -0.92 % | 4,000 | 10:11:13 | |
11.4500 € | +0.0210 € | +0.18 % | 3,000 | 10:11:09 | |
1.0242 € | -0.0098 € | -0.95 % | 3,000 | 10:11:06 |
101.9505 € | -3.1510 € | -3.00 % | 300 | 10:11:10 | |
152.3400 € | +0.3000 € | +0.20 % | 60 | 10:11:12 | |
4.9390 € | +0.0500 € | +1.02 % | 50 | 10:10:04 | |
118.0000 € | +0.8795 € | +0.75 % | 43 | 10:11:13 | |
176.6095 € | -3.9100 € | -2.17 % | 40 | 10:11:13 | |
148.5985 € | +1.9125 € | +1.30 % | 40 | 10:10:38 | |
178.6695 € | +1.0460 € | +0.59 % | 34 | 10:11:13 | |
118.4260 € | +3.5825 € | +3.12 % | 30 | 10:11:13 | |
103.7960 € | +0.6925 € | +0.67 % | 30 | 10:10:37 | |
180.7880 € | +1.7905 € | +1.00 % | 28 | 10:11:13 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6400 € | +2.7500 € | +2.70 % | 10:11:07 | |
17.9160 € | +0.2040 € | +1.15 % | 10:11:02 | |
489.8000 € | +7.8500 € | +1.63 % | 10:11:03 | |
209.2750 € | +4.1750 € | +2.04 % | 10:11:14 | |
105.0500 € | +1.0500 € | +1.01 % | 10:10:44 |
0.9350 € | -0.1050 € | -10.10 % | 10:11:05 | |
0.6850 € | +0.0950 € | +16.10 % | 10:11:05 | |
1.7350 € | - € | 0.00 % | 10:11:05 | |
1.9050 € | -0.9900 € | -34.20 % | 10:11:05 | |
2.1350 € | -1.0000 € | -31.90 % | 10:11:07 |
1.8950 € | -0.2850 € | -13.07 % | 10:11:04 | |
0.0105 € | -0.0400 € | -79.21 % | 10:08:41 | |
0.3150 € | -0.0650 € | -17.11 % | 10:10:10 | |
0.0105 € | -0.0400 € | -79.21 % | 10:10:55 | |
2.2850 € | -0.1750 € | -7.11 % | 10:10:53 |
155.2370 € | -0.4170 € | -0.27 % | 10:11:12 | |
0.0820 € | - € | 0.00 % | 10:10:30 | |
1.5390 € | -0.0010 € | -0.06 % | 10:10:30 | |
107.6925 € | - € | 0.00 % | 10:08:21 | |
4.1960 € | +0.5200 € | +14.15 % | 10:11:13 |
Indications
2,582.5650 $ | +0.92 % | |
31.1640 $ | +3.62 % | |
74.5300 $ | +2.26 % | |
70.8100 $ | +2.39 % | |
2.3065 € | +0.74 % | |
134.2350 € | +0.06 % | |
62,173.1500 $ | +3.10 % | |
2,438.5250 $ | +5.83 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.99 € | 250 | 10:10:47.314 | |
104.58 € | 500 | 10:10:47.222 | |
25.93 € | 31 | 10:10:36.487 | |
94.88 € | 828 | 10:10:35.778 | |
119.65 € | 41 | 10:10:26.098 | |
31.98 € | 100 | 10:10:25.924 | |
25.93 € | 100 | 10:10:18.283 | |
15.99 € | 400 | 10:10:13.084 | |
4.93 € | 100 | 10:10:03.448 | |
104.54 € | 20 | 10:09:56.128 |
IPO
31.1100 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank