Tops & Flops
152.2750 € | - € | 0.00 % | 16:55:57 | ||
16.0350 € | - € | 0.00 % | 17:37:55 | ||
140.4250 € | -0.0500 € | -0.04 % | 17:36:06 | ||
266.0000 € | -0.1000 € | -0.04 % | 17:36:06 | ||
52.9600 € | -0.0200 € | -0.04 % | 17:36:06 | ||
120.0000 € | -0.1000 € | -0.08 % | 17:37:55 | ||
230.6500 € | -0.2000 € | -0.09 % | 17:36:06 | ||
32.8825 € | -0.0300 € | -0.09 % | 17:37:55 | ||
290.5000 € | -0.3500 € | -0.12 % | 17:36:06 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 |
12.7500 € | - € | 0.00 % | 17:36:06 | ||
101.0500 € | - € | 0.00 % | 17:36:34 | ||
76.1000 € | - € | 0.00 % | 17:36:33 | ||
12.6225 € | - € | 0.00 % | 17:36:06 | ||
82.8000 € | - € | 0.00 % | 17:36:06 | ||
12.6900 € | -0.0100 € | -0.08 % | 17:36:26 | ||
23.0100 € | -0.0200 € | -0.09 % | 17:36:06 | ||
6.7490 € | -0.0060 € | -0.09 % | 17:36:06 | ||
100.3000 € | -0.1000 € | -0.10 % | 17:36:06 | ||
26.9500 € | -0.0400 € | -0.15 % | 17:36:06 |
22.9300 € | - € | 0.00 % | 17:36:34 | ||
9.4500 € | - € | 0.00 % | 17:36:06 | ||
38.1800 € | - € | 0.00 % | 17:37:06 | ||
36.7500 € | - € | 0.00 % | 17:36:47 | ||
16.7500 € | - € | 0.00 % | 17:36:06 | ||
12.6900 € | -0.0100 € | -0.08 % | 17:36:26 | ||
23.0100 € | -0.0200 € | -0.09 % | 17:36:06 | ||
32.8825 € | -0.0300 € | -0.09 % | 17:37:55 | ||
100.3000 € | -0.1000 € | -0.10 % | 17:36:06 | ||
290.5000 € | -0.3500 € | -0.12 % | 17:36:06 |
12.8600 € | - € | 0.00 % | 17:36:34 | ||
64.3000 € | - € | 0.00 % | 17:36:33 | ||
24.0300 € | - € | 0.00 % | 17:36:34 | ||
5.8925 € | - € | 0.00 % | 17:36:34 | ||
0.8860 € | - € | 0.00 % | 17:36:06 | ||
154.1000 € | -0.2000 € | -0.13 % | 17:36:26 | ||
19.9200 € | -0.0350 € | -0.18 % | 17:36:06 | ||
106.8000 € | -0.2000 € | -0.19 % | 17:36:27 | ||
5.1100 € | -0.0100 € | -0.20 % | 17:36:06 | ||
3.5750 € | -0.1025 € | -2.79 % | 17:36:06 |
4.2600 € | +0.0300 € | +0.71 % | 17:36:03 | ||
0.2743 € | +0.0003 € | +0.09 % | 17:36:06 | ||
1.7585 € | +0.0010 € | +0.06 % | 17:36:06 | ||
24.7000 € | +0.0100 € | +0.04 % | 17:36:32 | ||
157.5750 € | - € | 0.00 % | 17:36:33 | ||
14.9200 € | -0.0200 € | -0.13 % | 17:36:06 | ||
2.1485 € | -0.0030 € | -0.14 % | 17:36:06 | ||
0.6770 € | -0.0010 € | -0.15 % | 17:35:58 | ||
0.0581 € | -0.0001 € | -0.17 % | 17:36:06 | ||
3.4200 € | -0.0100 € | -0.29 % | 17:36:06 |
122.6000 € | +0.1000 € | +0.08 % | 17:36:04 | ||
180.8500 € | - € | 0.00 % | 17:36:01 | ||
255.5750 € | - € | 0.00 % | 17:37:55 | ||
105.3500 € | - € | 0.00 % | 17:36:00 | ||
313.5500 € | - € | 0.00 % | 17:36:01 | ||
87.9700 € | - € | 0.00 % | 17:36:01 | ||
53.3600 € | - € | 0.00 % | 17:36:01 | ||
155.0600 € | - € | 0.00 % | 17:37:55 | ||
220.5750 € | - € | 0.00 % | 17:36:01 | ||
44.8575 € | -0.0025 € | -0.01 % | 17:37:53 |
0.7600 € | +0.0300 € | +4.11 % | 17:36:02 | ||
25.2500 € | +0.9100 € | +3.74 % | 17:36:02 | ||
1.4100 € | +0.0500 € | +3.68 % | 17:36:03 | ||
4.8200 € | +0.1400 € | +2.99 % | 17:36:02 | ||
20.0000 € | +0.5000 € | +2.56 % | 17:36:02 | ||
0.9500 € | -0.0200 € | -2.06 % | 17:36:02 | ||
218.9500 € | -4.9500 € | -2.21 % | 17:36:02 | ||
0.8100 € | -0.0200 € | -2.41 % | 17:36:03 | ||
49.6000 € | -1.9000 € | -3.69 % | 17:36:02 | ||
0.5100 € | -0.0200 € | -3.77 % | 17:36:02 |
1.2025 € | +0.0025 € | +0.21 % | 17:37:06 | ||
0.6980 € | - € | 0.00 % | 17:35:59 | ||
6.5600 € | - € | 0.00 % | 17:36:02 | ||
0.9035 € | - € | 0.00 % | 17:35:57 | ||
6.4730 € | - € | 0.00 % | 17:37:55 | ||
1.4105 € | - € | 0.00 % | 17:35:56 | ||
4.7800 € | - € | 0.00 % | 17:36:02 | ||
1.1800 € | - € | 0.00 % | 17:35:59 | ||
0.5885 € | - € | 0.00 % | 17:35:59 | ||
0.0290 € | - € | 0.00 % | 17:35:59 |
0.8550 € | +0.0025 € | +0.29 % | 17:37:54 | ||
37.9000 € | +0.1000 € | +0.26 % | 17:36:03 | ||
3.8200 € | +0.0100 € | +0.26 % | 17:36:03 | ||
4.2300 € | +0.0100 € | +0.24 % | 17:37:48 | ||
21.3200 € | +0.0400 € | +0.19 % | 17:36:02 | ||
4.3425 € | -0.0050 € | -0.12 % | 17:35:58 | ||
0.9150 € | -0.0025 € | -0.27 % | 17:38:00 | ||
1.6100 € | -0.0050 € | -0.31 % | 17:37:45 | ||
0.5575 € | -0.0025 € | -0.45 % | 17:37:35 | ||
17.7900 € | -0.3500 € | -1.93 % | 17:36:03 |
0.2425 € | +0.0003 € | +0.10 % | 17:36:33 | ||
40.4600 € | - € | 0.00 % | 17:36:06 | ||
5.6500 € | - € | 0.00 % | 17:36:06 | ||
52.0300 € | - € | 0.00 % | 17:36:06 | ||
4.6310 € | - € | 0.00 % | 17:36:06 | ||
30.4000 € | -0.1000 € | -0.33 % | 17:36:06 | ||
2.8700 € | -0.0100 € | -0.35 % | 17:36:06 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 | ||
1.1925 € | -0.0050 € | -0.42 % | 17:36:06 | ||
3.5750 € | -0.1025 € | -2.79 % | 17:36:06 |
L&S Indikation18,188.00
Turnover tops
7.4460 € | - € | 0.00 % | 76,300 € | 17:37:06 | |
32.8825 € | -0.0300 € | -0.09 % | 35,526 € | 17:35:50 | |
120.0250 € | -0.0750 € | -0.06 % | 33,550 € | 17:36:33 | |
16.0350 € | - € | 0.00 % | 21,903 € | 17:34:44 | |
18.7675 € | -0.0100 € | -0.05 % | 19,411 € | 17:37:06 | |
46.4700 € | -0.0200 € | -0.04 % | 18,327 € | 17:36:06 | |
2.0825 € | - € | 0.00 % | 18,024 € | 17:35:21 | |
36.7500 € | - € | 0.00 % | 18,010 € | 17:36:47 | |
1.2025 € | +0.0025 € | +0.21 % | 12,424 € | 17:37:06 | |
25.3650 € | - € | 0.00 % | 12,374 € | 17:36:50 |
3.6700 € | -0.0100 € | -0.27 % | 1,472 € | 17:36:27 |
83.5780 € | - € | 0.00 % | 42,121 € | 17:36:09 | |
128.3800 € | - € | 0.00 % | 39,543 € | 17:36:09 | |
122.8400 € | - € | 0.00 % | 24,412 € | 17:36:09 | |
56.7925 € | -1.1225 € | -1.94 % | 20,660 € | 17:37:37 | |
31.4920 € | -0.7260 € | -2.25 % | 20,645 € | 17:37:37 | |
74.4650 € | - € | 0.00 % | 9,299 € | 17:36:09 | |
424.0250 € | - € | 0.00 % | 8,496 € | 17:36:09 | |
54.1650 € | -1.0725 € | -1.94 % | 5,349 € | 17:37:37 | |
60.6850 € | - € | 0.00 % | 5,133 € | 17:36:09 | |
47.4800 € | - € | 0.00 % | 3,659 € | 17:36:09 |
286.8615 € | -0.0145 € | -0.01 % | 2,855 € | 17:37:15 | |
583.9995 € | -11.6565 € | -1.96 % | 1,748 € | 17:37:56 |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
0.0300 € | - € | 0.00 % | 12,000 | 17:37:36 | |
1.2025 € | +0.0025 € | +0.21 % | 10,060 | 17:37:06 | |
7.4460 € | - € | 0.00 % | 10,008 | 17:37:06 | |
2.0825 € | - € | 0.00 % | 8,608 | 17:35:21 | |
0.2235 € | +0.0300 € | +15.50 % | 4,000 | 17:37:06 | |
3.5750 € | -0.1025 € | -2.79 % | 3,503 | 17:36:06 | |
1.0735 € | - € | 0.00 % | 3,022 | 17:37:06 | |
1.8550 € | - € | 0.00 % | 2,601 | 17:37:06 | |
0.4178 € | -0.0005 € | -0.12 % | 1,580 | 17:36:08 | |
16.0350 € | - € | 0.00 % | 1,367 | 17:34:44 |
3.6700 € | -0.0100 € | -0.27 % | 400 | 17:36:27 |
31.4920 € | -0.7260 € | -2.25 % | 658 | 17:37:37 | |
83.5780 € | - € | 0.00 % | 503 | 17:36:09 | |
56.7925 € | -1.1225 € | -1.94 % | 364 | 17:37:37 | |
6.4955 € | - € | 0.00 % | 349 | 17:36:09 | |
7.0730 € | - € | 0.00 % | 330 | 17:36:09 | |
128.3800 € | - € | 0.00 % | 317 | 17:36:09 | |
0.8833 € | - € | 0.00 % | 252 | 17:36:09 | |
122.8400 € | - € | 0.00 % | 200 | 17:36:09 | |
16.3410 € | - € | 0.00 % | 140 | 17:36:09 | |
74.4650 € | - € | 0.00 % | 125 | 17:36:09 |
286.8615 € | -0.0145 € | -0.01 % | 10 | 17:37:15 | |
583.9995 € | -11.6565 € | -1.96 % | 3 | 17:37:56 |
Mostwanted
823.3500 € | - € | 0.00 % | 17:37:06 | |
158.1800 € | - € | 0.00 % | 17:37:06 | |
9.4500 € | - € | 0.00 % | 17:36:06 | |
521.5000 € | -0.4000 € | -0.08 % | 17:36:06 | |
380.2750 € | - € | 0.00 % | 17:37:06 |
0.2400 € | - € | 0.00 % | 17:30:18 | |
5.3250 € | -0.0500 € | -0.93 % | 17:36:26 | |
4.1650 € | +0.0200 € | +0.48 % | 17:36:26 | |
5.3700 € | - € | 0.00 % | 17:36:19 | |
0.3950 € | - € | 0.00 % | 17:36:17 |
0.7100 € | +0.0100 € | +1.43 % | 17:36:26 | |
0.7900 € | -0.0100 € | -1.25 % | 17:36:26 | |
0.0850 € | - € | 0.00 % | 17:36:28 | |
1.4550 € | - € | 0.00 % | 17:36:28 | |
1.2000 € | -0.0100 € | -0.83 % | 17:36:26 |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 17:35:18 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
107.6925 € | - € | 0.00 % | 17:36:45 | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
63,523.7200 $ | +1.35 % | |
3,321.9950 $ | +6.80 % | |
0.5200 € | +1.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.68 € | 9 | 17:37:54.517 | |
5.969 € | 10 | 17:37:54.083 | |
12.62 € | 15 | 17:37:50.846 | |
94.92 € | 3 | 17:37:45.041 | |
92.34 € | 3 | 17:36:10.740 | |
95.74 € | 4 | 17:36:08.717 | |
65.42 € | 2 | 17:35:56.396 | |
66.50 € | 5 | 17:35:16.340 | |
120.25 € | 279 | 17:34:43.293 | |
16.07 € | 400 | 17:34:42.211 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank