Tops & Flops
18.7850 € | +0.9175 € | +5.14 % | 17:13:18 | ||
224.0000 € | +4.5000 € | +2.05 % | 17:12:05 | ||
291.1000 € | +5.7000 € | +2.00 % | 17:13:32 | ||
25.8800 € | +0.5000 € | +1.97 % | 17:13:27 | ||
95.1600 € | +1.5800 € | +1.69 % | 17:13:32 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:13:31 | ||
74.9100 € | -1.0400 € | -1.37 % | 17:13:33 | ||
16.5010 € | -0.2400 € | -1.43 % | 17:13:39 | ||
411.9500 € | -12.7500 € | -3.00 % | 17:13:39 | ||
48.7100 € | -2.3200 € | -4.55 % | 17:13:38 |
50.9250 € | +3.0450 € | +6.36 % | 17:12:46 | ||
4.7725 € | +0.2610 € | +5.79 % | 17:13:11 | ||
43.9350 € | +1.9250 € | +4.58 % | 17:13:35 | ||
1.9503 € | +0.0818 € | +4.38 % | 17:13:38 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:12:46 | ||
13.4650 € | -0.2975 € | -2.16 % | 17:13:34 | ||
98.7000 € | -2.8000 € | -2.76 % | 17:11:40 | ||
6.8060 € | -0.1950 € | -2.79 % | 17:13:38 | ||
100.9500 € | -3.4250 € | -3.28 % | 17:12:03 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:13:33 |
50.9250 € | +3.0450 € | +6.36 % | 17:12:46 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:12:18 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:12:46 | ||
47.5750 € | +1.6750 € | +3.65 % | 17:13:38 | ||
72.7000 € | +2.1250 € | +3.01 % | 17:12:59 | ||
29.2800 € | -0.0200 € | -0.07 % | 17:13:02 | ||
63.5000 € | -0.0500 € | -0.08 % | 17:11:15 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:11:46 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:11:35 | ||
76.4250 € | -0.7500 € | -0.97 % | 17:13:34 |
11.9000 € | +1.5000 € | +14.42 % | 17:13:38 | ||
42.3250 € | +2.0750 € | +5.16 % | 17:13:35 | ||
4.8590 € | +0.1990 € | +4.27 % | 17:13:04 | ||
23.9500 € | +0.9300 € | +4.04 % | 17:12:36 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:12:18 | ||
7.3675 € | -0.2025 € | -2.68 % | 17:13:37 | ||
4.1805 € | -0.1220 € | -2.84 % | 17:13:11 | ||
32.9000 € | -1.0000 € | -2.95 % | 17:12:24 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:11:49 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:13:32 |
1.8565 € | +0.2540 € | +15.85 % | 17:12:53 | ||
19.2100 € | +1.9850 € | +11.52 % | 17:12:39 | ||
41.6800 € | +4.1200 € | +10.97 % | 17:13:34 | ||
17.4300 € | +1.7150 € | +10.91 % | 17:13:36 | ||
2.1560 € | +0.2060 € | +10.56 % | 17:13:30 | ||
23.0750 € | -2.0250 € | -8.07 % | 17:12:17 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:11:43 | ||
116.5000 € | -13.8500 € | -10.63 % | 17:13:36 | ||
25.2800 € | -3.1200 € | -10.99 % | 17:13:35 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:11:12 |
53.6650 € | +1.2750 € | +2.43 % | 17:13:36 | ||
37.2200 € | +0.7600 € | +2.08 % | 17:13:24 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:13:23 | ||
396.8500 € | +5.9250 € | +1.52 % | 17:13:41 | ||
252.4750 € | +3.2000 € | +1.28 % | 17:13:41 | ||
255.6500 € | -0.9250 € | -0.36 % | 17:13:38 | ||
150.6900 € | -0.7500 € | -0.50 % | 17:13:41 | ||
156.3100 € | -0.8300 € | -0.53 % | 17:13:37 | ||
29.7375 € | -0.3250 € | -1.08 % | 17:13:40 | ||
383.2250 € | -5.8750 € | -1.51 % | 17:13:39 |
3.6200 € | +0.8100 € | +28.83 % | 17:13:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:12:03 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:10:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:11:53 | ||
60.0000 € | +7.7500 € | +14.83 % | 17:12:56 | ||
32.0000 € | -3.9000 € | -10.86 % | 17:13:30 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:12:58 | ||
4.1400 € | -0.8250 € | -16.62 % | 17:12:33 | ||
351.1500 € | -71.1500 € | -16.85 % | 17:13:13 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:11:45 |
0.9035 € | +0.0520 € | +6.11 % | 17:13:26 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:13:04 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:11:39 | ||
1.6805 € | +0.0410 € | +2.50 % | 17:11:20 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:12:47 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:12:37 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:13:37 | ||
2.5330 € | -0.0670 € | -2.58 % | 17:12:58 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:11:01 | ||
1.1625 € | -0.0425 € | -3.53 % | 17:11:38 |
0.0085 € | +0.0025 € | +41.67 % | 17:13:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:13:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:12:59 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:13:26 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:11:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:11:23 | ||
0.3250 € | -0.0810 € | -19.95 % | 17:11:05 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:11:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:11:59 |
2.2675 € | +0.2990 € | +15.19 % | 17:13:16 | ||
11.9000 € | +1.5000 € | +14.42 % | 17:13:38 | ||
50.9250 € | +3.0450 € | +6.36 % | 17:12:46 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:12:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:12:52 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:11:49 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:13:32 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:12:07 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:11:20 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:13:33 |
L&S Indikation18,157.00
Turnover tops
159.5100 € | -0.2900 € | -0.18 % | 3,916,927 € | 17:13:19 | |
177.2600 € | +2.8700 € | +1.65 % | 2,886,503 € | 17:13:17 | |
813.1500 € | +26.5500 € | +3.38 % | 2,398,771 € | 17:13:18 | |
48.6825 € | -2.3475 € | -4.60 % | 2,371,058 € | 17:13:14 | |
383.3000 € | -5.8000 € | -1.49 % | 2,350,821 € | 17:13:13 | |
14.1275 € | -0.0525 € | -0.37 % | 2,246,169 € | 17:13:07 | |
522.0000 € | +8.6000 € | +1.68 % | 2,000,039 € | 17:13:14 | |
160.2400 € | -6.6200 € | -3.97 % | 1,756,230 € | 17:13:16 | |
25.8750 € | -5.7000 € | -18.05 % | 1,451,711 € | 17:13:16 | |
16.4940 € | -0.2470 € | -1.48 % | 1,357,512 € | 17:13:15 |
2.0250 € | -0.8150 € | -28.70 % | 192,048 € | 17:13:40 | |
23.4950 € | -0.8450 € | -3.47 % | 185,316 € | 17:13:40 | |
7.5750 € | +0.7250 € | +10.58 % | 144,101 € | 17:13:40 | |
10.2050 € | +0.3450 € | +3.50 % | 68,844 € | 17:13:40 | |
4.1850 € | +0.8350 € | +24.93 % | 68,238 € | 17:13:40 | |
11.2950 € | +0.7550 € | +7.16 % | 44,390 € | 17:13:40 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 17:13:34 | |
1.0800 € | -0.7000 € | -39.33 % | 42,495 € | 17:13:40 | |
5.3150 € | -0.8450 € | -13.72 % | 37,830 € | 17:13:40 | |
2.7250 € | -0.2200 € | -7.47 % | 30,800 € | 17:13:25 |
5.6600 € | +0.2100 € | +3.85 % | 47,150 € | 17:13:39 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:13:35 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 17:13:15 | |
1.9300 € | -0.3400 € | -14.98 % | 2,385 € | 17:13:35 | |
1.4100 € | -0.4500 € | -24.19 % | 2,230 € | 17:13:35 | |
3.8600 € | +0.4800 € | +14.20 % | 2,094 € | 17:13:39 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:12:06 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:13:15 | |
5.9600 € | -0.3000 € | -4.79 % | 1,166 € | 17:13:35 |
141.3510 € | -0.0180 € | -0.01 % | 1,579,482 € | 17:12:41 | |
70.2250 € | +0.3475 € | +0.50 % | 1,242,236 € | 17:13:17 | |
55.0575 € | -0.7925 € | -1.42 % | 802,916 € | 17:13:18 | |
89.8050 € | +0.9720 € | +1.09 % | 794,456 € | 17:13:17 | |
502.2100 € | +2.0600 € | +0.41 % | 386,713 € | 17:13:16 | |
158.5300 € | +1.1700 € | +0.74 % | 353,880 € | 17:13:16 | |
111.7700 € | +1.5500 € | +1.41 % | 314,637 € | 17:13:18 | |
32.1360 € | -0.4100 € | -1.26 % | 268,247 € | 17:13:20 | |
72.5150 € | +1.2700 € | +1.78 % | 230,041 € | 17:13:14 | |
0.9206 € | -0.0077 € | -0.83 % | 166,349 € | 17:13:16 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2285 € | -0.0135 € | -0.01 % | 67,488 € | 17:13:37 | |
203.2960 € | -0.3555 € | -0.17 % | 54,808 € | 17:13:40 | |
663.1315 € | +11.9605 € | +1.84 % | 51,885 € | 17:13:31 | |
826.0750 € | +6.1020 € | +0.74 % | 49,363 € | 17:13:40 | |
89.1340 € | +0.0355 € | +0.04 % | 45,628 € | 17:13:41 | |
82.5755 € | -0.9710 € | -1.16 % | 40,262 € | 17:13:42 | |
2,491.3185 € | +15.9605 € | +0.64 % | 32,157 € | 17:13:40 | |
265.3845 € | +0.8445 € | +0.32 % | 26,492 € | 17:13:41 | |
255.8755 € | +2.4290 € | +0.96 % | 21,390 € | 17:13:42 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:12:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:11:54 | |
0.0565 € | -0.0086 € | -13.15 % | 554,023 | 17:10:43 | |
0.4179 € | +0.0284 € | +7.28 % | 287,155 | 17:13:16 | |
4.7725 € | +0.2610 € | +5.79 % | 266,866 | 17:13:11 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:11:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:12:45 | |
14.1275 € | -0.0525 € | -0.37 % | 157,712 | 17:13:07 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:11:05 | |
9.3825 € | +0.0500 € | +0.54 % | 140,597 | 17:13:07 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 17:13:03 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:12:59 | |
2.0250 € | -0.8150 € | -28.70 % | 61,510 | 17:13:40 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:12:21 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:13:11 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:12:16 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:11:49 | |
0.6300 € | +0.0200 € | +3.28 % | 24,000 | 17:13:02 | |
4.1850 € | +0.8350 € | +24.93 % | 22,588 | 17:13:40 | |
1.0800 € | -0.7000 € | -39.33 % | 20,950 | 17:13:40 |
5.6600 € | +0.2100 € | +3.85 % | 8,200 | 17:13:39 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:13:35 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:12:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:13:14 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:11:48 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:13:00 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:13:15 |
0.9206 € | -0.0077 € | -0.83 % | 180,293 | 17:13:16 | |
0.0731 € | -0.0026 € | -3.37 % | 142,625 | 17:13:19 | |
0.3001 € | +0.0024 € | +0.81 % | 111,000 | 17:13:18 | |
3.0856 € | +0.0341 € | +1.12 % | 21,620 | 17:13:16 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:13:02 | |
4.7768 € | +0.2050 € | +4.48 % | 18,800 | 17:13:18 | |
70.2250 € | +0.3475 € | +0.50 % | 17,680 | 17:13:17 | |
55.0900 € | -0.7600 € | -1.36 % | 14,502 | 17:13:20 | |
2.0687 € | -0.0429 € | -2.03 % | 11,869 | 17:13:14 | |
141.3510 € | -0.0180 € | -0.01 % | 11,173 | 17:12:41 |
5.9720 € | -0.1875 € | -3.04 % | 1,000 | 17:13:41 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2455 € | +0.0035 € | +0.00 % | 564 | 17:13:42 | |
89.1340 € | +0.0355 € | +0.04 % | 515 | 17:13:41 | |
82.5755 € | -0.9710 € | -1.16 % | 480 | 17:13:42 | |
24.9135 € | +0.1595 € | +0.64 % | 323 | 17:13:41 | |
203.2960 € | -0.3555 € | -0.17 % | 270 | 17:13:40 | |
52.5770 € | +14.8705 € | +39.44 % | 200 | 17:13:39 | |
102.2685 € | +11.2765 € | +12.39 % | 145 | 17:13:39 | |
166.0360 € | +0.8030 € | +0.49 % | 115 | 17:13:37 |
Mostwanted
9.3825 € | +0.0500 € | +0.54 % | 17:13:41 | |
813.5500 € | +26.9500 € | +3.43 % | 17:13:43 | |
159.5000 € | -0.3000 € | -0.19 % | 17:13:40 | |
522.0000 € | +8.6000 € | +1.68 % | 17:13:32 | |
48.7100 € | -2.3200 € | -4.55 % | 17:13:38 |
0.4950 € | -0.0850 € | -14.66 % | 17:13:17 | |
5.3750 € | +0.1000 € | +1.90 % | 17:13:37 | |
0.0940 € | +0.0280 € | +42.42 % | 17:13:03 | |
4.1850 € | +0.8350 € | +24.93 % | 17:13:40 | |
4.4450 € | -0.8450 € | -15.97 % | 17:13:40 |
0.8300 € | -0.0900 € | -9.78 % | 17:13:07 | |
0.7700 € | +0.0800 € | +11.59 % | 17:13:32 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 17:13:00 |
156.2670 € | -0.0070 € | 0.00 % | 17:13:36 | |
0.0820 € | - € | 0.00 % | 17:10:53 | |
46.9665 € | -0.2210 € | -0.47 % | 17:11:41 | |
107.6925 € | - € | 0.00 % | 17:12:01 | |
5.9720 € | -0.1875 € | -3.04 % | 17:13:41 |
Indications
2,332.5950 $ | +0.02 % | |
27.1960 $ | -0.93 % | |
87.8400 $ | -0.11 % | |
83.6200 $ | -0.19 % | |
1.9375 € | -2.12 % | |
130.3050 € | +0.46 % | |
63,689.5550 $ | -1.75 % | |
3,122.4850 $ | -1.67 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
77.00 € | 35 | 17:13:33.851 | |
159.54 € | 62 | 17:13:33.284 | |
159.62 € | 62 | 17:13:29.347 | |
32.25 € | 2,950 | 17:13:28.970 | |
414.80 € | 10 | 17:13:28.346 | |
89.824 € | 100 | 17:13:27.831 | |
779.00 € | 2 | 17:13:26.822 | |
0.4197 € | 10,000 | 17:13:19.214 | |
3.96 € | 200 | 17:13:18.654 | |
20.60 € | 30 | 17:13:14.749 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank