Tops & Flops
18.9100 € | +1.0425 € | +5.83 % | 16:45:55 | ||
291.4000 € | +6.0000 € | +2.10 % | 16:45:52 | ||
25.9000 € | +0.5200 € | +2.05 % | 16:45:58 | ||
95.3400 € | +1.7600 € | +1.88 % | 16:45:55 | ||
27.4925 € | +0.4475 € | +1.65 % | 16:45:52 | ||
99.7600 € | -0.9150 € | -0.91 % | 16:45:47 | ||
75.0600 € | -0.8900 € | -1.17 % | 16:45:53 | ||
16.5120 € | -0.2290 € | -1.37 % | 16:46:01 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:45:44 | ||
48.7700 € | -2.2600 € | -4.43 % | 16:45:52 |
51.0500 € | +3.1700 € | +6.62 % | 16:45:54 | ||
4.7635 € | +0.2520 € | +5.59 % | 16:45:56 | ||
1.9625 € | +0.0940 € | +5.03 % | 16:46:01 | ||
44.0700 € | +2.0600 € | +4.90 % | 16:45:52 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
128.9000 € | -2.3500 € | -1.79 % | 16:45:51 | ||
98.6500 € | -2.8500 € | -2.81 % | 16:45:48 | ||
6.7870 € | -0.2140 € | -3.06 % | 16:45:24 | ||
101.1250 € | -3.2500 € | -3.11 % | 16:45:58 | ||
25.1300 € | -6.4450 € | -20.41 % | 16:45:58 |
51.0500 € | +3.1700 € | +6.62 % | 16:45:54 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:44:17 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:44:00 | ||
12.8350 € | +0.3750 € | +3.01 % | 16:44:44 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:43:09 | ||
38.0600 € | -0.1000 € | -0.26 % | 16:46:00 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:44:59 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:45:50 | ||
76.3250 € | -0.8500 € | -1.10 % | 16:45:58 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
24.0300 € | +1.0100 € | +4.39 % | 16:45:48 | ||
4.8470 € | +0.1870 € | +4.01 % | 16:43:45 | ||
6.9800 € | +0.2500 € | +3.71 % | 16:45:44 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:44:08 | ||
4.2055 € | -0.0970 € | -2.25 % | 16:45:49 | ||
32.7500 € | -1.1500 € | -3.39 % | 16:45:41 | ||
7.3100 € | -0.2600 € | -3.43 % | 16:44:26 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:44:22 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:45:55 |
1.8250 € | +0.2225 € | +13.88 % | 16:45:01 | ||
19.2800 € | +2.0550 € | +11.93 % | 16:45:50 | ||
89.2000 € | +9.4250 € | +11.81 % | 16:44:38 | ||
17.5550 € | +1.8400 € | +11.71 % | 16:45:47 | ||
2.1645 € | +0.2145 € | +11.00 % | 16:45:28 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:43:58 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:44:11 | ||
117.1500 € | -13.2000 € | -10.13 % | 16:45:03 | ||
25.2200 € | -3.1800 € | -11.20 % | 16:45:13 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:44:05 |
53.8800 € | +1.4900 € | +2.84 % | 16:45:54 | ||
37.1625 € | +0.7025 € | +1.93 % | 16:45:45 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:44:09 | ||
397.5750 € | +6.6500 € | +1.70 % | 16:45:58 | ||
252.6250 € | +3.3500 € | +1.34 % | 16:45:58 | ||
255.7750 € | -0.8000 € | -0.31 % | 16:45:57 | ||
150.3800 € | -1.0600 € | -0.70 % | 16:45:57 | ||
155.3800 € | -1.7600 € | -1.12 % | 16:45:58 | ||
382.1500 € | -6.9500 € | -1.79 % | 16:45:58 | ||
29.1300 € | -0.9325 € | -3.10 % | 16:46:01 |
3.6200 € | +0.8100 € | +28.83 % | 16:43:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:45:02 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:44:17 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:45:14 | ||
91.7800 € | +11.6300 € | +14.51 % | 16:45:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:44:43 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:44:10 | ||
355.8500 € | -66.4500 € | -15.74 % | 16:45:32 | ||
4.1200 € | -0.8450 € | -17.02 % | 16:45:55 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:44:44 |
0.9005 € | +0.0490 € | +5.75 % | 16:44:40 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:43:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:45:56 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:44:26 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:43:58 | ||
4.6455 € | -0.0645 € | -1.37 % | 16:45:58 | ||
6.3130 € | -0.1470 € | -2.28 % | 16:45:59 | ||
1.8008 € | -0.0493 € | -2.66 % | 16:45:28 | ||
2.5300 € | -0.0700 € | -2.69 % | 16:45:37 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:45:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:43:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:45:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:43:04 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:45:14 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:44:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:45:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:44:21 | ||
0.3220 € | -0.0840 € | -20.69 % | 16:45:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:44:58 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
2.2450 € | +0.2765 € | +14.05 % | 16:45:12 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:43:15 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:45:54 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:44:30 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:44:22 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:45:55 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:43:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:44:24 | ||
25.1300 € | -6.4450 € | -20.41 % | 16:45:58 |
L&S Indikation18,168.50
Turnover tops
158.1700 € | -1.6300 € | -1.02 % | 3,289,273 € | 16:46:00 | |
177.2400 € | +2.8500 € | +1.63 % | 2,883,667 € | 16:45:56 | |
382.1500 € | -6.9500 € | -1.79 % | 2,345,056 € | 16:45:58 | |
48.7700 € | -2.2600 € | -4.43 % | 2,327,227 € | 16:45:52 | |
14.1600 € | -0.0200 € | -0.14 % | 2,236,923 € | 16:45:56 | |
807.1000 € | +20.5000 € | +2.61 % | 2,133,911 € | 16:46:01 | |
160.1400 € | -6.7200 € | -4.03 % | 1,753,026 € | 16:45:59 | |
25.1300 € | -6.4450 € | -20.41 % | 1,436,119 € | 16:45:58 | |
519.4000 € | +6.0000 € | +1.17 % | 1,411,930 € | 16:45:59 | |
16.5120 € | -0.2290 € | -1.37 % | 1,340,928 € | 16:46:01 |
1.9350 € | -0.9050 € | -31.87 % | 191,764 € | 16:46:01 | |
23.4050 € | -0.9350 € | -3.84 % | 185,316 € | 16:45:53 | |
7.6750 € | +0.8250 € | +12.04 % | 144,101 € | 16:45:58 | |
10.2950 € | +0.4350 € | +4.41 % | 68,844 € | 16:45:53 | |
4.2750 € | +0.9250 € | +27.61 % | 66,093 € | 16:45:53 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 16:46:01 | |
5.2250 € | -0.9350 € | -15.18 % | 37,830 € | 16:45:53 | |
11.3850 € | +0.8450 € | +8.02 % | 33,000 € | 16:46:01 | |
2.7850 € | -0.1600 € | -5.43 % | 30,800 € | 16:45:59 | |
9.8450 € | -0.9250 € | -8.59 % | 26,761 € | 16:46:01 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 16:45:54 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 16:45:54 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:45:59 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 16:45:54 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 16:45:54 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 16:46:01 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:45:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:45:56 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 16:45:53 |
141.3505 € | -0.0185 € | -0.01 % | 1,533,540 € | 16:45:42 | |
70.1400 € | +0.2625 € | +0.38 % | 1,238,373 € | 16:46:01 | |
55.2250 € | -0.6250 € | -1.12 % | 802,916 € | 16:46:01 | |
89.7780 € | +0.9450 € | +1.06 % | 695,330 € | 16:45:56 | |
501.9500 € | +1.8000 € | +0.36 % | 377,664 € | 16:46:00 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 16:45:58 | |
111.6300 € | +1.4100 € | +1.28 % | 303,451 € | 16:45:56 | |
32.2090 € | -0.3370 € | -1.04 % | 268,247 € | 16:46:02 | |
72.3700 € | +1.1250 € | +1.58 % | 230,041 € | 16:46:01 | |
101.3100 € | +0.7700 € | +0.77 % | 153,829 € | 16:45:34 |
206.8075 € | -1.5845 € | -0.76 % | 125,268 € | 16:46:00 | |
120.1835 € | -0.0585 € | -0.05 % | 67,488 € | 16:46:01 | |
662.3420 € | +11.1710 € | +1.72 % | 51,885 € | 16:45:57 | |
825.0295 € | +5.0565 € | +0.62 % | 49,363 € | 16:45:57 | |
89.1550 € | +0.0565 € | +0.06 % | 45,628 € | 16:46:01 | |
82.7330 € | -0.8135 € | -0.97 % | 40,262 € | 16:46:01 | |
2,483.6775 € | +8.3195 € | +0.34 % | 27,198 € | 16:45:56 | |
255.7120 € | +2.2655 € | +0.89 % | 21,390 € | 16:46:01 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:44:48 | |
5,453.7630 € | +46.4495 € | +0.86 % | 16,364 € | 16:45:59 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:43:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:44:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:45:48 | |
4.7635 € | +0.2520 € | +5.59 % | 258,586 | 16:45:56 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:45:43 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:44:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:43:30 | |
14.1600 € | -0.0200 € | -0.14 % | 157,059 | 16:45:56 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:44:05 | |
9.2775 € | -0.0550 € | -0.59 % | 133,414 | 16:44:59 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 16:45:58 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:45:57 | |
1.9350 € | -0.9050 € | -31.87 % | 61,370 | 16:46:01 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:46:00 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 16:45:35 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:44:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:44:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:44:06 | |
4.2750 € | +0.9250 € | +27.61 % | 22,088 | 16:45:53 | |
1.0100 € | -0.7700 € | -43.26 % | 20,950 | 16:46:01 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 16:45:54 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:45:31 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 16:45:54 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:45:59 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:43:08 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:45:50 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:44:00 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 16:45:45 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 16:43:38 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:45:56 |
0.0738 € | -0.0019 € | -2.51 % | 142,625 | 16:45:15 | |
0.2993 € | +0.0016 € | +0.54 % | 111,000 | 16:45:51 | |
0.9195 € | -0.0089 € | -0.95 % | 110,201 | 16:46:01 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:45:02 | |
3.0850 € | +0.0335 € | +1.10 % | 18,620 | 16:46:00 | |
70.1400 € | +0.2625 € | +0.38 % | 17,625 | 16:46:01 | |
55.2250 € | -0.6250 € | -1.12 % | 14,502 | 16:46:01 | |
4.7668 € | +0.1950 € | +4.27 % | 13,300 | 16:45:43 | |
2.0745 € | -0.0371 € | -1.76 % | 11,869 | 16:45:59 | |
141.3505 € | -0.0185 € | -0.01 % | 10,848 | 16:45:42 |
5.9675 € | -0.1920 € | -3.12 % | 1,000 | 16:45:57 | |
206.7950 € | -1.5970 € | -0.77 % | 600 | 16:46:02 | |
120.1835 € | -0.0585 € | -0.05 % | 564 | 16:46:01 | |
89.1550 € | +0.0565 € | +0.06 % | 515 | 16:46:01 | |
82.7330 € | -0.8135 € | -0.97 % | 480 | 16:46:01 | |
24.8365 € | +0.0825 € | +0.33 % | 281 | 16:46:01 | |
51.8410 € | +14.1345 € | +37.49 % | 200 | 16:46:00 | |
100.8285 € | +9.8365 € | +10.81 % | 145 | 16:46:02 | |
116.0080 € | +2.0065 € | +1.76 % | 110 | 16:45:54 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:44:48 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:44:59 | |
807.1000 € | +20.5000 € | +2.61 % | 16:46:01 | |
158.1700 € | -1.6300 € | -1.02 % | 16:46:00 | |
519.4000 € | +6.0000 € | +1.17 % | 16:45:59 | |
48.7700 € | -2.2600 € | -4.43 % | 16:45:52 |
0.4850 € | -0.0950 € | -16.38 % | 16:45:50 | |
5.5150 € | +0.2400 € | +4.55 % | 16:46:01 | |
0.0930 € | +0.0270 € | +40.91 % | 16:45:58 | |
4.2750 € | +0.9250 € | +27.61 % | 16:45:53 | |
4.3550 € | -0.9350 € | -17.67 % | 16:45:53 |
0.8000 € | -0.1200 € | -13.04 % | 16:45:57 | |
0.7900 € | +0.1000 € | +14.49 % | 16:45:52 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1150 € | +0.0400 € | +53.33 % | 16:43:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.8880 € | -1.3860 € | -0.89 % | 16:46:00 | |
0.0820 € | - € | 0.00 % | 16:43:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:45:54 | |
5.9675 € | -0.1920 € | -3.12 % | 16:45:57 | |
107.6925 € | - € | 0.00 % | 16:45:00 |
Indications
2,332.6750 $ | +0.03 % | |
27.2625 $ | -0.68 % | |
87.7000 $ | -0.27 % | |
83.4350 $ | -0.41 % | |
1.9485 € | -1.57 % | |
130.4050 € | +0.54 % | |
63,908.8200 $ | -1.42 % | |
3,128.0250 $ | -1.50 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.985 € | 140 | 16:45:58.644 | |
13.735 € | 220 | 16:45:58.627 | |
29.17 € | 5,000 | 16:45:57.014 | |
2.248 € | 1,600 | 16:45:55.912 | |
7.134 € | 55 | 16:45:53.597 | |
807.70 € | 2 | 16:45:47.118 | |
4.758 € | 2,400 | 16:45:46.223 | |
586.69 € | 10 | 16:45:43.179 | |
65.88 € | 9 | 16:45:38.262 | |
944.40 € | 2 | 16:45:35.913 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank