Tops & Flops
25.2850 € | +0.6400 € | +2.60 % | 21:29:16 | ||
1,533.2500 € | +35.7500 € | +2.39 % | 21:29:27 | ||
68.3800 € | +1.3100 € | +1.95 % | 21:28:42 | ||
15.6375 € | +0.2650 € | +1.72 % | 21:29:14 | ||
94.4500 € | +1.0500 € | +1.12 % | 21:28:42 | ||
232.3500 € | -5.5250 € | -2.32 % | 21:27:44 | ||
104.2500 € | -2.8000 € | -2.62 % | 21:27:48 | ||
35.0500 € | -1.0425 € | -2.89 % | 21:29:29 | ||
215.8000 € | -8.1000 € | -3.62 % | 21:28:19 | ||
115.1250 € | -4.7500 € | -3.96 % | 21:29:29 |
71.4750 € | +2.0750 € | +2.99 % | 21:29:10 | ||
52.7650 € | +1.2650 € | +2.46 % | 21:29:06 | ||
5.8150 € | +0.1080 € | +1.89 % | 21:29:29 | ||
63.5000 € | +0.8000 € | +1.28 % | 21:28:26 | ||
2.6140 € | +0.0260 € | +1.00 % | 21:29:28 | ||
33.6500 € | -0.8100 € | -2.35 % | 21:28:19 | ||
16.4075 € | -0.6650 € | -3.90 % | 21:27:50 | ||
104.0500 € | -5.3000 € | -4.85 % | 21:28:31 | ||
318.3000 € | -17.8000 € | -5.30 % | 21:29:00 | ||
25.0800 € | -1.5800 € | -5.93 % | 21:26:32 |
71.4750 € | +2.0750 € | +2.99 % | 21:29:10 | ||
23.4250 € | +0.6500 € | +2.85 % | 21:28:19 | ||
27.0750 € | +0.3000 € | +1.12 % | 21:29:11 | ||
9.7600 € | +0.0950 € | +0.98 % | 21:29:09 | ||
38.5850 € | +0.3475 € | +0.91 % | 21:29:27 | ||
90.3000 € | -1.5500 € | -1.69 % | 21:27:28 | ||
35.0500 € | -1.0425 € | -2.89 % | 21:29:29 | ||
16.4075 € | -0.6650 € | -3.90 % | 21:27:50 | ||
45.1900 € | -2.1600 € | -4.56 % | 21:29:28 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:28:13 |
2.0650 € | +0.1180 € | +6.06 % | 21:29:17 | ||
8.3675 € | +0.4275 € | +5.38 % | 21:28:47 | ||
23.9500 € | +0.7250 € | +3.12 % | 21:29:22 | ||
4.8640 € | +0.1370 € | +2.90 % | 21:29:18 | ||
23.4250 € | +0.6500 € | +2.85 % | 21:28:19 | ||
77.5000 € | -2.8500 € | -3.55 % | 21:28:42 | ||
176.4000 € | -8.1000 € | -4.39 % | 21:28:02 | ||
45.1900 € | -2.1600 € | -4.56 % | 21:29:28 | ||
9.0600 € | -0.5175 € | -5.40 % | 21:29:24 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:28:13 |
1.8625 € | +0.1400 € | +8.13 % | 21:27:33 | ||
1.2460 € | +0.0860 € | +7.41 % | 21:26:56 | ||
66.7500 € | +4.4500 € | +7.14 % | 21:26:56 | ||
1.2175 € | +0.0750 € | +6.56 % | 21:28:20 | ||
3.0900 € | +0.1900 € | +6.55 % | 21:26:42 | ||
0.0064 € | -0.0006 € | -8.57 % | 21:28:27 | ||
67.7000 € | -6.9000 € | -9.25 % | 21:29:00 | ||
0.6150 € | -0.0725 € | -10.55 % | 21:28:27 | ||
2.5550 € | -0.5190 € | -16.88 % | 21:28:46 | ||
3.8850 € | -1.1650 € | -23.07 % | 21:26:42 |
125.8700 € | +2.0900 € | +1.69 % | 21:29:20 | ||
127.2200 € | +2.0800 € | +1.66 % | 21:29:29 | ||
171.0200 € | +2.7000 € | +1.60 % | 21:28:03 | ||
220.9250 € | +3.4000 € | +1.56 % | 21:29:31 | ||
84.3500 € | +1.2000 € | +1.44 % | 21:29:13 | ||
320.6000 € | -4.5750 € | -1.41 % | 21:29:28 | ||
64.8400 € | -1.0600 € | -1.61 % | 21:29:28 | ||
56.1150 € | -0.9250 € | -1.62 % | 21:29:10 | ||
145.7800 € | -5.1600 € | -3.42 % | 21:29:32 | ||
477.5000 € | -24.0000 € | -4.79 % | 21:28:55 |
1.3900 € | +0.2400 € | +20.87 % | 21:26:58 | ||
0.5950 € | +0.0650 € | +12.26 % | 21:27:27 | ||
2.1150 € | +0.1950 € | +10.16 % | 21:29:27 | ||
0.6600 € | +0.0600 € | +10.00 % | 21:28:13 | ||
5.6750 € | +0.4750 € | +9.13 % | 21:27:38 | ||
0.8100 € | -0.0800 € | -8.99 % | 21:28:44 | ||
22.9000 € | -2.4000 € | -9.49 % | 21:29:02 | ||
1.0650 € | -0.1150 € | -9.75 % | 21:29:21 | ||
240.8500 € | -30.6000 € | -11.27 % | 21:29:29 | ||
3.9700 € | -2.2050 € | -35.71 % | 21:29:15 |
3.1255 € | +0.1675 € | +5.66 % | 21:28:39 | ||
0.1270 € | +0.0052 € | +4.23 % | 21:28:28 | ||
1.9845 € | +0.0695 € | +3.63 % | 21:29:02 | ||
1.6300 € | +0.0300 € | +1.88 % | 21:28:37 | ||
16.5850 € | +0.3050 € | +1.87 % | 21:28:59 | ||
3.1250 € | -0.0450 € | -1.42 % | 21:27:25 | ||
0.1660 € | -0.0025 € | -1.48 % | 21:29:27 | ||
1.3900 € | -0.0400 € | -2.80 % | 21:28:30 | ||
0.7150 € | -0.0350 € | -4.67 % | 21:26:34 | ||
9.8200 € | -0.5200 € | -5.03 % | 21:29:30 |
0.3390 € | +0.0730 € | +27.44 % | 21:28:42 | ||
0.3560 € | +0.0685 € | +23.83 % | 21:28:26 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:27:33 | ||
0.0735 € | +0.0115 € | +18.55 % | 21:29:04 | ||
0.1040 € | +0.0160 € | +18.18 % | 21:29:19 | ||
0.0545 € | -0.0145 € | -21.01 % | 21:28:58 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 19:58:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 21:28:02 | ||
0.0065 € | -0.0080 € | -55.17 % | 21:28:08 |
0.6500 € | +0.1450 € | +28.71 % | 21:28:53 | ||
18.6000 € | +1.2000 € | +6.90 % | 21:27:15 | ||
2.0650 € | +0.1180 € | +6.06 % | 21:29:17 | ||
2.2460 € | +0.1210 € | +5.69 % | 21:29:27 | ||
8.3675 € | +0.4275 € | +5.38 % | 21:28:47 | ||
2.4850 € | -0.1600 € | -6.05 % | 21:28:57 | ||
73.9000 € | -5.1250 € | -6.49 % | 21:28:13 | ||
34.1250 € | -2.3750 € | -6.51 % | 21:27:19 | ||
0.4030 € | -0.0365 € | -8.30 % | 21:28:28 | ||
2.2050 € | -0.9400 € | -29.89 % | 21:28:02 |
L&S Indikation23,909.50
Turnover tops
1,533.2500 € | +35.7500 € | +2.39 % | 6,620,618 € | 21:29:27 | |
145.7800 € | -5.1600 € | -3.42 % | 4,279,776 € | 21:29:32 | |
279.9750 € | -10.4250 € | -3.59 % | 1,605,975 € | 21:29:31 | |
59.9600 € | -0.7150 € | -1.18 % | 1,369,636 € | 21:28:43 | |
115.1250 € | -4.7500 € | -3.96 % | 1,342,937 € | 21:29:29 | |
15.4400 € | -0.0850 € | -0.55 % | 1,332,642 € | 21:29:31 | |
192.4600 € | -4.9300 € | -2.50 % | 1,302,683 € | 21:29:30 | |
23.4325 € | +0.0500 € | +0.21 % | 1,164,972 € | 21:29:14 | |
400.7750 € | -15.1500 € | -3.64 % | 971,525 € | 21:29:29 | |
34.9100 € | +0.3500 € | +1.01 % | 898,257 € | 21:28:50 |
0.5050 € | +0.0950 € | +23.17 % | 339,375 € | 21:29:29 | |
10.0600 € | +1.3700 € | +15.77 % | 173,605 € | 21:29:29 | |
0.9100 € | -0.0800 € | -8.08 % | 161,819 € | 21:27:49 | |
0.7000 € | -2.1050 € | -75.04 % | 100,276 € | 21:27:13 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.6900 € | +2.6100 € | +42.93 % | 95,940 € | 21:29:30 | |
15.3400 € | +2.6100 € | +20.50 % | 88,560 € | 21:29:22 | |
1.5150 € | -2.1100 € | -58.21 % | 88,286 € | 21:29:29 | |
1.4200 € | +0.1000 € | +7.58 % | 88,035 € | 21:27:42 | |
1.6350 € | - € | 0.00 % | 86,000 € | 21:27:22 |
6.1350 € | +0.7150 € | +13.19 % | 4,936 € | 21:29:29 | |
0.9000 € | -0.1600 € | -15.09 % | 4,400 € | 21:28:48 | |
3.1100 € | +0.3600 € | +13.09 % | 1,385 € | 21:29:29 | |
14.2150 € | +1.2750 € | +9.85 % | 561 € | 21:29:29 | |
0.9450 € | +0.0850 € | +9.88 % | 545 € | 21:29:21 | |
1.5850 € | +0.8250 € | +108.55 % | 118 € | 21:29:29 | |
0.7350 € | +0.3950 € | +116.18 % | 116 € | 21:29:26 | |
2.5750 € | +0.2850 € | +12.45 % | 18 € | 21:29:26 |
109.1325 € | -0.7875 € | -0.72 % | 9,230,215 € | 21:29:32 | |
224.0250 € | -1.9750 € | -0.87 % | 4,459,856 € | 21:29:28 | |
118.8800 € | +1.1900 € | +1.01 % | 4,323,284 € | 21:28:39 | |
147.9135 € | +0.0175 € | +0.01 % | 3,156,205 € | 21:29:17 | |
54.2260 € | +2.3655 € | +4.56 % | 2,809,990 € | 21:29:32 | |
112.7560 € | +0.0250 € | +0.02 % | 1,840,093 € | 21:27:53 | |
367.2650 € | -2.7200 € | -0.74 % | 1,594,838 € | 21:29:32 | |
4.3025 € | -0.0613 € | -1.40 % | 1,531,231 € | 21:29:30 | |
1,207.1000 € | -15.2000 € | -1.24 % | 1,458,460 € | 21:29:30 | |
71.8575 € | +0.7725 € | +1.09 % | 1,086,003 € | 21:29:34 |
195.3740 € | -11.9080 € | -5.74 % | 419,078 € | 21:29:30 | |
3,931.6615 € | +0.7545 € | +0.02 % | 308,922 € | 21:29:31 | |
2,546.6220 € | -57.6150 € | -2.21 % | 102,520 € | 21:29:34 | |
648.6205 € | -14.3245 € | -2.16 % | 88,188 € | 21:29:30 | |
828.2685 € | -38.4880 € | -4.44 % | 87,808 € | 21:29:28 | |
101.7345 € | - € | 0.00 % | 87,135 € | 21:29:25 | |
148.4970 € | -0.1675 € | -0.11 % | 86,814 € | 21:29:30 | |
102.6970 € | - € | 0.00 % | 82,113 € | 21:29:34 | |
262.3140 € | -6.2105 € | -2.31 % | 81,226 € | 21:29:33 | |
344.4595 € | -7.4175 € | -2.11 % | 60,141 € | 21:29:33 |
News
20:45
20:13
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
Volume tops
0.0809 € | -0.0032 € | -3.80 % | 1,923,584 | 21:26:58 | |
0.0045 € | - € | 0.00 % | 567,750 | 21:26:39 | |
0.1575 € | +0.0095 € | +6.42 % | 471,000 | 21:28:26 | |
0.1100 € | -0.0010 € | -0.90 % | 424,000 | 21:27:07 | |
1.4370 € | -0.1060 € | -6.87 % | 409,356 | 21:29:30 | |
0.0060 € | -0.0022 € | -26.83 % | 400,000 | 21:27:35 | |
2.0650 € | +0.1180 € | +6.06 % | 329,473 | 21:29:17 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 21:27:00 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 21:28:27 | |
1.5980 € | +0.1255 € | +8.52 % | 221,346 | 21:29:25 |
0.5050 € | +0.0950 € | +23.17 % | 825,000 | 21:29:29 | |
0.3400 € | +0.0300 € | +9.68 % | 201,000 | 21:27:11 | |
0.9100 € | -0.0800 € | -8.08 % | 200,900 | 21:27:49 | |
0.0520 € | -0.0050 € | -8.77 % | 100,000 | 21:29:31 | |
0.1350 € | +0.0200 € | +17.39 % | 100,000 | 21:29:28 | |
0.2050 € | -0.1150 € | -35.94 % | 77,516 | 21:28:04 | |
0.3500 € | - € | 0.00 % | 77,000 | 21:27:42 | |
0.1050 € | -0.0650 € | -38.24 % | 70,000 | 21:29:28 | |
0.0550 € | -0.0050 € | -8.33 % | 62,500 | 21:28:50 | |
1.4200 € | +0.1000 € | +7.58 % | 60,714 | 21:27:42 |
0.9000 € | -0.1600 € | -15.09 % | 4,000 | 21:28:48 | |
6.1350 € | +0.7150 € | +13.19 % | 800 | 21:29:29 | |
0.9450 € | +0.0850 € | +9.88 % | 600 | 21:29:21 | |
3.1100 € | +0.3600 € | +13.09 % | 500 | 21:29:29 | |
0.7350 € | +0.3950 € | +116.18 % | 350 | 21:29:26 | |
1.5850 € | +0.8250 € | +108.55 % | 100 | 21:29:29 | |
14.2150 € | +1.2750 € | +9.85 % | 44 | 21:29:29 | |
2.5750 € | +0.2850 € | +12.45 % | 8 | 21:29:26 |
4.3025 € | -0.0613 € | -1.40 % | 347,533 | 21:29:34 | |
0.0344 € | -0.0057 € | -14.11 % | 102,200 | 21:29:30 | |
0.4116 € | -0.0200 € | -4.62 % | 86,200 | 21:29:28 | |
109.1325 € | -0.7875 € | -0.72 % | 84,039 | 21:29:32 | |
2.2538 € | -0.0113 € | -0.50 % | 54,000 | 21:28:07 | |
54.2260 € | +2.3655 € | +4.56 % | 52,686 | 21:29:32 | |
7.3255 € | -0.1335 € | -1.79 % | 47,701 | 21:29:28 | |
3.7696 € | -0.0210 € | -0.55 % | 44,000 | 21:28:07 | |
118.8800 € | +1.1900 € | +1.01 % | 36,429 | 21:28:39 | |
0.5467 € | +0.0098 € | +1.83 % | 35,000 | 21:28:21 |
195.3740 € | -11.9080 € | -5.74 % | 2,112 | 21:29:34 | |
14.3595 € | +2.7075 € | +23.24 % | 1,793 | 21:29:33 | |
101.7345 € | - € | 0.00 % | 838 | 21:29:25 | |
0.3420 € | +0.0080 € | +2.40 % | 831 | 21:28:41 | |
102.6970 € | - € | 0.00 % | 800 | 21:29:34 | |
25.4035 € | +1.8805 € | +7.99 % | 750 | 21:25:54 | |
148.4970 € | -0.1675 € | -0.11 % | 585 | 21:29:30 | |
95.6845 € | -0.6240 € | -0.65 % | 520 | 21:29:30 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 21:27:58 | |
262.3140 € | -6.2105 € | -2.31 % | 308 | 21:29:33 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,533.2500 € | +35.7500 € | +2.39 % | 21:29:33 | |
145.8200 € | -5.1200 € | -3.39 % | 21:29:36 | |
400.8000 € | -15.1250 € | -3.64 % | 21:29:34 | |
1.6300 € | +0.0600 € | +3.82 % | 21:29:31 | |
1.4370 € | -0.1060 € | -6.87 % | 21:29:30 |
6.3250 € | +2.0800 € | +49.00 % | 21:29:32 | |
0.6850 € | +0.3200 € | +87.67 % | 21:28:40 | |
0.6950 € | +0.1350 € | +24.11 % | 21:29:28 | |
2.3800 € | -0.6350 € | -21.06 % | 21:29:12 | |
0.2550 € | -0.0900 € | -26.09 % | 21:28:54 |
0.0255 € | -0.1845 € | -87.86 % | 21:26:41 | |
6.5250 € | -0.8250 € | -11.22 % | 21:29:29 | |
0.7350 € | +0.3950 € | +116.18 % | 21:29:26 | |
1.5850 € | +0.8250 € | +108.55 % | 21:29:29 | |
3.6950 € | -1.9050 € | -34.02 % | 21:29:29 |
163.3590 € | -1.2080 € | -0.73 % | 21:29:34 | |
299.3350 € | +4.8435 € | +1.64 % | 21:29:30 | |
56.9235 € | -0.6850 € | -1.19 % | 21:29:31 | |
185.4895 € | -20.4540 € | -9.93 % | 21:29:36 | |
137.7285 € | -1.1685 € | -0.84 % | 21:29:12 |
Indications
4,341.3500 $ | +0.90 % | |
66.6215 $ | +4.46 % | |
60.1700 $ | +2.25 % | |
56.3200 $ | +2.27 % | |
4.0935 € | +4.31 % | |
127.4250 € | -0.16 % |
Cryptos
86,155.7500 $ | -1.85 % | |
2,832.0000 $ | -4.12 % | |
1.8830 $ | -2.28 % | |
548.7940 $ | -0.08 % | |
86,272.5000 $ | -1.90 % | |
123.8130 $ | -3.92 % | |
0.2140 $ | -3.17 % | |
12.0730 $ | -2.32 % | |
12.3800 $ | -5.12 % | |
0.1120 $ | -5.08 % | |
1.8340 $ | -3.88 % | |
0.3730 $ | -4.11 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
16.61 € | 620 | 21:29:30.962 | |
252.85 € | 4 | 21:29:29.252 | |
84.13 € | 124 | 21:29:19.256 | |
150.52 € | 36 | 21:29:18.741 | |
3,940.16 € | 1 | 21:29:10.961 | |
0.78 € | 2,000 | 21:29:09.294 | |
40.84 € | 47 | 21:29:09.230 | |
42.55 € | 186 | 21:28:59.639 | |
558.00 € | 7 | 21:28:52.241 | |
84.14 € | 248 | 21:28:44.398 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
