Tops & Flops
36.3050 € | +1.0700 € | +3.04 % | 15:09:33 | ||
357.8000 € | +4.6000 € | +1.30 % | 15:09:33 | ||
221.4000 € | +2.8000 € | +1.28 % | 15:09:26 | ||
263.4000 € | +3.3000 € | +1.27 % | 15:09:28 | ||
35.6175 € | +0.4450 € | +1.27 % | 15:09:39 | ||
219.6500 € | -1.3000 € | -0.59 % | 15:07:58 | ||
68.0800 € | -0.4400 € | -0.64 % | 15:08:20 | ||
85.8000 € | -0.5750 € | -0.67 % | 15:08:14 | ||
70.0200 € | -0.5200 € | -0.74 % | 15:08:07 | ||
93.4100 € | -0.7100 € | -0.75 % | 15:09:26 |
26.4100 € | +0.8900 € | +3.49 % | 15:09:13 | ||
22.0900 € | +0.6100 € | +2.84 % | 15:07:58 | ||
26.5500 € | +0.6500 € | +2.51 % | 15:09:03 | ||
241.0000 € | +3.9000 € | +1.64 % | 15:08:04 | ||
34.6300 € | +0.4800 € | +1.41 % | 15:07:44 | ||
72.6000 € | -0.5750 € | -0.79 % | 15:09:09 | ||
13.0700 € | -0.1750 € | -1.32 % | 15:07:16 | ||
52.8700 € | -0.7250 € | -1.35 % | 15:09:35 | ||
9.0870 € | -0.1290 € | -1.40 % | 15:09:19 | ||
63.9000 € | -1.3500 € | -2.07 % | 15:09:24 |
26.5500 € | +0.6500 € | +2.51 % | 15:09:03 | ||
241.0000 € | +3.9000 € | +1.64 % | 15:08:04 | ||
24.1000 € | +0.3000 € | +1.26 % | 15:07:46 | ||
22.7000 € | +0.2400 € | +1.07 % | 15:08:30 | ||
19.1550 € | +0.1800 € | +0.95 % | 15:09:38 | ||
14.3450 € | -0.1000 € | -0.69 % | 15:07:09 | ||
45.7200 € | -0.3300 € | -0.72 % | 15:07:37 | ||
72.6000 € | -0.5750 € | -0.79 % | 15:09:09 | ||
31.9900 € | -0.2800 € | -0.87 % | 15:09:16 | ||
27.6250 € | -0.6000 € | -2.13 % | 15:08:24 |
8.5525 € | +0.2125 € | +2.55 % | 15:09:33 | ||
8.3600 € | +0.1800 € | +2.20 % | 15:08:33 | ||
1.7075 € | +0.0295 € | +1.76 % | 15:09:31 | ||
14.8600 € | +0.2200 € | +1.50 % | 15:08:23 | ||
23.8750 € | +0.3000 € | +1.27 % | 15:08:24 | ||
80.2000 € | -1.8500 € | -2.25 % | 15:08:52 | ||
8.7850 € | -0.2150 € | -2.39 % | 15:08:50 | ||
8.2700 € | -0.2850 € | -3.33 % | 15:07:33 | ||
13.1600 € | -0.5900 € | -4.29 % | 15:08:49 | ||
11.5700 € | -0.5400 € | -4.46 % | 15:09:10 |
20.7000 € | +3.7900 € | +22.41 % | 15:09:29 | ||
0.1543 € | +0.0103 € | +7.12 % | 15:08:58 | ||
3.7225 € | +0.2100 € | +5.98 % | 15:08:39 | ||
0.1083 € | +0.0053 € | +5.10 % | 15:09:09 | ||
3.8125 € | +0.1625 € | +4.45 % | 15:08:27 | ||
1.4993 € | -0.0960 € | -6.02 % | 15:09:39 | ||
43.8500 € | -2.8100 € | -6.02 % | 15:09:35 | ||
0.0023 € | -0.0002 € | -6.25 % | 15:08:09 | ||
0.2360 € | -0.0168 € | -6.65 % | 15:09:27 | ||
0.1188 € | -0.0123 € | -9.35 % | 15:09:15 |
150.1400 € | +1.6400 € | +1.10 % | 15:09:38 | ||
65.5750 € | +0.3150 € | +0.48 % | 15:09:32 | ||
484.7500 € | +2.2500 € | +0.47 % | 15:07:39 | ||
194.0400 € | +0.7400 € | +0.38 % | 15:09:32 | ||
295.2250 € | +1.1250 € | +0.38 % | 15:08:11 | ||
275.9750 € | -0.7500 € | -0.27 % | 15:09:39 | ||
177.0900 € | -0.6500 € | -0.37 % | 15:09:38 | ||
123.7900 € | -0.5400 € | -0.43 % | 15:09:29 | ||
277.5500 € | -2.1750 € | -0.78 % | 15:09:14 | ||
50.3100 € | -2.7900 € | -5.25 % | 15:09:35 |
12.0500 € | +2.8250 € | +30.62 % | 15:08:50 | ||
40.0000 € | +5.6000 € | +16.28 % | 15:09:04 | ||
0.2260 € | +0.0285 € | +14.43 % | 15:07:53 | ||
3.7600 € | +0.2300 € | +6.52 % | 15:09:08 | ||
160.7500 € | +7.4000 € | +4.83 % | 15:09:39 | ||
3.4570 € | -0.2530 € | -6.82 % | 15:09:30 | ||
4.0050 € | -0.3450 € | -7.93 % | 15:09:32 | ||
43.9150 € | -6.3350 € | -12.61 % | 15:08:56 | ||
2.0710 € | -0.3790 € | -15.47 % | 15:07:01 | ||
3.5600 € | -1.7150 € | -32.51 % | 15:09:18 |
0.1425 € | +0.0105 € | +7.91 % | 15:06:42 | ||
26.0000 € | +0.7000 € | +2.77 % | 15:08:03 | ||
2.0660 € | +0.0440 € | +2.18 % | 15:07:20 | ||
1.6475 € | +0.0275 € | +1.70 % | 15:08:48 | ||
1.0825 € | +0.0125 € | +1.17 % | 15:07:32 | ||
0.8470 € | -0.0030 € | -0.35 % | 15:09:06 | ||
0.2410 € | -0.0010 € | -0.41 % | 15:08:36 | ||
3.2630 € | -0.0170 € | -0.52 % | 15:07:32 | ||
0.1685 € | -0.0015 € | -0.88 % | 15:07:50 | ||
0.7330 € | -0.0170 € | -2.27 % | 15:08:28 |
0.0160 € | +0.0065 € | +68.42 % | 15:09:03 | ||
0.0240 € | +0.0080 € | +50.00 % | 15:07:46 | ||
0.0180 € | +0.0060 € | +50.00 % | 15:08:37 | ||
0.0069 € | +0.0020 € | +40.82 % | 15:09:03 | ||
0.0095 € | +0.0025 € | +35.71 % | 15:07:39 | ||
0.0790 € | -0.0225 € | -22.17 % | 15:09:20 | ||
0.0465 € | -0.0140 € | -23.14 % | 15:09:39 | ||
0.0170 € | -0.0080 € | -32.00 % | 15:06:47 | ||
0.0220 € | -0.0105 € | -32.31 % | 15:08:37 | ||
0.0060 € | -0.0050 € | -45.45 % | 15:09:35 |
10.5250 € | +0.4400 € | +4.36 % | 15:07:47 | ||
9.8000 € | +0.3500 € | +3.70 % | 15:09:09 | ||
2.4350 € | +0.0850 € | +3.62 % | 15:06:54 | ||
26.4100 € | +0.8900 € | +3.49 % | 15:09:13 | ||
1.9100 € | +0.0600 € | +3.24 % | 15:08:05 | ||
2.0450 € | -0.1350 € | -6.19 % | 15:08:52 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:08:14 | ||
0.5450 € | -0.0390 € | -6.68 % | 15:07:34 | ||
14.5750 € | -2.4750 € | -14.52 % | 14:05:10 | ||
0.3245 € | -0.1025 € | -24.00 % | 15:08:00 |
L&S Indikation24,210.50
Turnover tops
1,547.5000 € | +6.5000 € | +0.42 % | 1,913,345 € | 15:08:41 | |
388.4500 € | +2.7500 € | +0.71 % | 1,178,915 € | 15:07:55 | |
50.3100 € | -2.7900 € | -5.25 % | 594,937 € | 15:09:33 | |
165.8500 € | -0.3750 € | -0.23 % | 527,257 € | 15:09:19 | |
119.6000 € | -0.2000 € | -0.17 % | 459,907 € | 15:09:19 | |
23.9600 € | -0.1100 € | -0.46 % | 439,509 € | 15:09:19 | |
32.6150 € | +0.0200 € | +0.06 % | 417,867 € | 15:09:29 | |
556.3000 € | +6.6000 € | +1.20 % | 417,556 € | 15:09:10 | |
4.8123 € | +0.0448 € | +0.94 % | 375,234 € | 15:09:33 | |
150.1300 € | +1.6300 € | +1.10 % | 372,853 € | 15:09:33 |
3.3250 € | -0.8250 € | -19.88 % | 195,560 € | 15:09:40 | |
3.1450 € | -0.7450 € | -19.15 % | 81,975 € | 15:09:40 | |
1.2400 € | -0.0400 € | -3.13 % | 77,658 € | 15:07:13 | |
4.1150 € | +0.7450 € | +22.11 % | 74,720 € | 15:09:40 | |
4.5350 € | +0.6450 € | +16.58 % | 65,644 € | 15:09:40 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 15:07:28 | |
8.3950 € | +0.8350 € | +11.04 % | 55,997 € | 15:09:40 | |
0.9650 € | +0.2050 € | +26.97 % | 42,240 € | 15:09:32 | |
4.9200 € | +0.1400 € | +2.93 % | 40,387 € | 15:07:17 | |
13.5650 € | -0.7850 € | -5.47 % | 38,070 € | 15:09:40 |
4.9850 € | -0.3550 € | -6.65 % | 3,920 € | 15:09:20 | |
2.1950 € | +0.3350 € | +18.01 % | 2,079 € | 15:09:39 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.3850 € | -0.4450 € | -3.47 % | 848 € | 15:09:41 | |
2.0650 € | -0.1250 € | -5.71 % | 117 € | 15:09:13 |
147.9475 € | +0.0030 € | +0.00 % | 2,491,862 € | 15:09:20 | |
118.6600 € | -0.6550 € | -0.55 % | 1,258,002 € | 15:09:31 | |
110.1375 € | +0.2750 € | +0.25 % | 1,141,060 € | 15:09:33 | |
337.7815 € | +7.6000 € | +2.30 % | 1,045,401 € | 15:09:32 | |
112.7490 € | -0.0110 € | -0.01 % | 529,924 € | 15:07:51 | |
108.0365 € | -0.0865 € | -0.08 % | 442,101 € | 15:08:00 | |
23.7650 € | +0.3630 € | +1.55 % | 435,907 € | 15:09:35 | |
220.1300 € | +9.2405 € | +4.38 % | 320,807 € | 15:09:32 | |
54.5670 € | +0.0240 € | +0.04 % | 311,847 € | 15:09:32 | |
19.6910 € | +0.0810 € | +0.41 % | 301,282 € | 15:09:11 |
1,167.7595 € | -0.5670 € | -0.05 % | 151,956 € | 15:09:36 | |
262.5675 € | +2.2945 € | +0.88 % | 125,468 € | 15:09:38 | |
146.3245 € | +0.2290 € | +0.16 % | 99,940 € | 15:09:40 | |
3,971.7740 € | +13.8775 € | +0.35 % | 59,714 € | 15:09:37 | |
661.1750 € | +0.8410 € | +0.13 % | 41,955 € | 15:05:57 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 15:06:47 | |
397.1630 € | +1.3775 € | +0.35 % | 39,444 € | 15:09:40 | |
552.6890 € | -5.6885 € | -1.02 % | 32,196 € | 15:09:39 | |
966.7815 € | +0.1465 € | +0.02 % | 29,980 € | 15:09:35 | |
163.7250 € | +0.9595 € | +0.59 % | 29,001 € | 14:32:58 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0460 € | -0.0010 € | -2.13 % | 347,826 | 15:07:22 | |
1.5730 € | +0.1150 € | +7.89 % | 222,931 | 15:09:34 | |
0.2190 € | +0.0040 € | +1.86 % | 172,947 | 15:08:27 | |
0.3540 € | +0.0055 € | +1.58 % | 163,700 | 15:06:56 | |
0.0092 € | -0.0003 € | -2.66 % | 130,000 | 15:09:30 | |
1.5280 € | -0.0170 € | -1.10 % | 126,902 | 15:09:19 | |
0.2240 € | +0.0135 € | +6.41 % | 118,061 | 15:09:13 | |
0.4290 € | +0.0130 € | +3.13 % | 105,012 | 15:08:16 | |
0.0130 € | -0.0009 € | -6.47 % | 100,000 | 15:09:03 | |
0.0270 € | -0.0030 € | -10.00 % | 100,000 | 15:07:47 |
0.1150 € | +0.0100 € | +9.52 % | 161,400 | 15:06:43 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 15:07:28 | |
0.2950 € | -0.1250 € | -29.76 % | 100,000 | 15:07:02 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 15:08:37 | |
3.3250 € | -0.8250 € | -19.88 % | 64,560 | 15:09:40 | |
1.2400 € | -0.0400 € | -3.13 % | 60,200 | 15:07:13 | |
0.3050 € | - € | 0.00 % | 50,000 | 15:08:34 | |
0.9650 € | +0.2050 € | +26.97 % | 44,000 | 15:09:32 | |
0.5800 € | +0.0500 € | +9.43 % | 35,000 | 15:09:14 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 15:07:39 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1950 € | +0.3350 € | +18.01 % | 990 | 15:09:39 | |
4.9850 € | -0.3550 € | -6.65 % | 800 | 15:09:20 | |
12.3850 € | -0.4450 € | -3.47 % | 70 | 15:09:41 | |
2.0650 € | -0.1250 € | -5.71 % | 56 | 15:09:13 |
0.0230 € | -0.0003 € | -1.29 % | 650,500 | 15:08:54 | |
0.6127 € | -0.0039 € | -0.62 % | 400,500 | 15:09:24 | |
2.5676 € | -0.0327 € | -1.26 % | 50,901 | 15:09:33 | |
5.1494 € | -0.0046 € | -0.09 % | 38,827 | 15:08:55 | |
0.9593 € | +0.0395 € | +4.29 % | 20,565 | 15:08:38 | |
23.7650 € | +0.3630 € | +1.55 % | 18,458 | 15:09:35 | |
1.6607 € | +0.0232 € | +1.41 % | 17,969 | 15:09:35 | |
4.3830 € | +0.0260 € | +0.60 % | 17,766 | 15:09:33 | |
147.9475 € | +0.0030 € | +0.00 % | 16,842 | 15:09:20 | |
15.0075 € | - € | 0.00 % | 16,700 | 15:09:03 |
146.3245 € | +0.2290 € | +0.16 % | 680 | 15:09:40 | |
262.5680 € | +2.2950 € | +0.88 % | 477 | 15:09:41 | |
102.4480 € | -0.1035 € | -0.10 % | 200 | 15:09:39 | |
7.8035 € | +0.0470 € | +0.61 % | 200 | 15:09:21 | |
111.1930 € | -0.8885 € | -0.79 % | 200 | 15:09:31 | |
100.9960 € | +0.1180 € | +0.12 % | 200 | 15:09:40 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 15:06:47 | |
163.7250 € | +0.9595 € | +0.59 % | 175 | 14:32:58 | |
96.6805 € | +0.0130 € | +0.01 % | 156 | 15:09:41 | |
1,167.7595 € | -0.5670 € | -0.05 % | 127 | 15:09:36 |
Mostwanted
1,547.5000 € | +6.5000 € | +0.42 % | 15:08:41 | |
150.1400 € | +1.6400 € | +1.10 % | 15:09:38 | |
1.5730 € | +0.1150 € | +7.89 % | 15:09:38 | |
414.6750 € | +2.9750 € | +0.72 % | 15:09:39 | |
52.8700 € | -0.7250 € | -1.35 % | 15:09:35 |
0.2350 € | -0.0200 € | -7.84 % | 15:09:34 | |
0.4650 € | -0.0400 € | -7.92 % | 15:09:36 | |
1.8800 € | +0.0100 € | +0.53 % | 15:07:58 | |
7.7600 € | -0.1800 € | -2.27 % | 15:08:31 | |
0.5750 € | -0.0200 € | -3.36 % | 15:09:34 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.6350 € | +0.3550 € | +4.88 % | 15:09:39 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
164.9070 € | +0.5890 € | +0.36 % | 15:09:42 | |
322.3805 € | +1.2620 € | +0.39 % | 15:09:24 | |
60.1615 € | +2.1045 € | +3.62 % | 15:09:17 | |
212.6725 € | +6.4660 € | +3.14 % | 15:09:42 | |
136.9165 € | -0.3840 € | -0.28 % | 15:09:39 |
Indications
4,329.4050 $ | -0.04 % | |
65.9300 $ | +0.69 % | |
60.2150 $ | +0.80 % | |
56.4100 $ | +0.91 % | |
3.6325 € | -1.28 % | |
127.1150 € | -0.34 % |
Cryptos
87,989.0000 $ | +2.79 % | |
2,963.7000 $ | +4.71 % | |
1.8770 $ | +3.25 % | |
586.7310 $ | +2.67 % | |
88,234.0000 $ | +2.97 % | |
126.1360 $ | +5.28 % | |
0.2190 $ | +5.29 % | |
12.1460 $ | +4.79 % | |
12.4590 $ | +2.81 % | |
0.1080 $ | -0.92 % | |
1.8160 $ | +2.14 % | |
0.3680 $ | +3.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
214.55 € | 1 | 15:09:42.974 | |
13.13 € | 1,000 | 15:09:39.840 | |
1.70 € | 4,655 | 15:09:36.578 | |
69.43 € | 70 | 15:09:33.831 | |
414.65 € | 9 | 15:09:30.787 | |
41.00 € | 29 | 15:09:27.252 | |
16.75 € | 40 | 15:09:26.188 | |
101.20 € | 94 | 15:09:24.707 | |
11.26 € | 1 | 15:09:24.695 | |
1.59 € | 3 | 15:09:20.183 |

IPO
14.7100 € | -0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
