Tops & Flops
28.5525 € | +1.2600 € | +4.62 % | 15:04:34 | ||
27.4400 € | +0.4650 € | +1.72 % | 15:04:34 | ||
33.1700 € | +0.5150 € | +1.58 % | 15:04:29 | ||
19.4575 € | +0.2950 € | +1.54 % | 15:04:26 | ||
285.5500 € | +4.1500 € | +1.47 % | 15:04:24 | ||
51.3400 € | -0.6600 € | -1.27 % | 15:04:00 | ||
32.0050 € | -0.4150 € | -1.28 % | 15:04:28 | ||
508.2000 € | -7.4000 € | -1.44 % | 15:03:50 | ||
220.7000 € | -5.2500 € | -2.32 % | 15:04:32 | ||
23.7850 € | -0.6650 € | -2.72 % | 15:04:32 |
10.0250 € | +0.3400 € | +3.51 % | 15:04:32 | ||
27.7700 € | +0.8500 € | +3.16 % | 15:02:12 | ||
2.0405 € | +0.0538 € | +2.71 % | 15:04:16 | ||
6.8740 € | +0.1690 € | +2.52 % | 15:04:32 | ||
81.4000 € | +1.9700 € | +2.48 % | 15:03:48 | ||
71.3500 € | -1.6500 € | -2.26 % | 15:04:00 | ||
68.3500 € | -1.6250 € | -2.32 % | 15:04:16 | ||
36.7600 € | -1.1200 € | -2.96 % | 15:02:10 | ||
80.5250 € | -2.7500 € | -3.30 % | 15:04:10 | ||
46.9600 € | -3.5300 € | -6.99 % | 15:04:18 |
10.0250 € | +0.3400 € | +3.51 % | 15:04:32 | ||
71.8250 € | +1.7000 € | +2.42 % | 15:01:56 | ||
13.4550 € | +0.2400 € | +1.82 % | 15:04:15 | ||
50.1000 € | +0.8100 € | +1.64 % | 15:03:03 | ||
29.6800 € | +0.4500 € | +1.54 % | 15:02:48 | ||
21.5700 € | -0.2850 € | -1.30 % | 15:03:02 | ||
36.0700 € | -0.6600 € | -1.80 % | 15:04:17 | ||
71.3500 € | -1.6500 € | -2.26 % | 15:04:00 | ||
80.5250 € | -2.7500 € | -3.30 % | 15:04:10 | ||
241.7500 € | -10.2500 € | -4.07 % | 15:01:42 |
46.2750 € | +2.5000 € | +5.71 % | 15:02:11 | ||
4.7240 € | +0.2420 € | +5.40 % | 15:04:17 | ||
3.8850 € | +0.1925 € | +5.21 % | 15:02:32 | ||
52.6500 € | +1.6500 € | +3.24 % | 15:04:13 | ||
19.3100 € | +0.5000 € | +2.66 % | 15:03:00 | ||
5.3900 € | -0.1025 € | -1.87 % | 15:03:13 | ||
0.9380 € | -0.0180 € | -1.88 % | 15:04:32 | ||
21.5000 € | -0.4500 € | -2.05 % | 15:02:11 | ||
38.0100 € | -1.2300 € | -3.13 % | 15:02:58 | ||
241.7500 € | -10.2500 € | -4.07 % | 15:01:42 |
0.0195 € | +0.0033 € | +20.00 % | 15:03:46 | ||
2.1110 € | +0.2570 € | +13.86 % | 15:04:03 | ||
2.5130 € | +0.2750 € | +12.29 % | 15:03:15 | ||
10.8925 € | +1.1195 € | +11.46 % | 15:04:04 | ||
0.0100 € | +0.0010 € | +11.11 % | 15:02:29 | ||
163.2000 € | -17.2000 € | -9.53 % | 15:03:47 | ||
3.3830 € | -0.4420 € | -11.56 % | 15:04:26 | ||
0.1436 € | -0.0211 € | -12.81 % | 14:25:58 | ||
0.0022 € | -0.0005 € | -16.98 % | 15:01:52 | ||
0.0091 € | -0.0031 € | -25.41 % | 15:04:24 |
141.5300 € | +6.0400 € | +4.46 % | 15:04:18 | ||
161.3500 € | +4.2500 € | +2.71 % | 15:04:26 | ||
371.9500 € | +6.4750 € | +1.77 % | 15:04:33 | ||
92.0950 € | +1.5650 € | +1.73 % | 15:04:33 | ||
183.2900 € | +2.8000 € | +1.55 % | 15:03:22 | ||
217.8250 € | -1.6000 € | -0.73 % | 15:03:20 | ||
149.7100 € | -1.3700 € | -0.91 % | 15:02:48 | ||
36.7250 € | -0.3750 € | -1.01 % | 15:02:14 | ||
55.0200 € | -0.5900 € | -1.06 % | 15:02:36 | ||
85.1600 € | -1.3800 € | -1.59 % | 15:04:26 |
2.6920 € | +0.9220 € | +52.09 % | 15:04:04 | ||
31.1000 € | +7.0000 € | +29.05 % | 15:03:55 | ||
55.7300 € | +8.6100 € | +18.27 % | 15:03:41 | ||
8.6080 € | +1.3280 € | +18.24 % | 15:03:17 | ||
14.3700 € | +2.1200 € | +17.31 % | 15:04:33 | ||
52.9300 € | -10.7300 € | -16.86 % | 15:03:42 | ||
1.5900 € | -0.3400 € | -17.62 % | 15:01:48 | ||
670.0000 € | -145.0000 € | -17.79 % | 15:03:25 | ||
5.6500 € | -1.3250 € | -19.00 % | 15:04:14 | ||
11.8525 € | -3.5975 € | -23.28 % | 15:03:42 |
2.9370 € | +0.2070 € | +7.58 % | 15:03:19 | ||
0.0300 € | +0.0015 € | +5.26 % | 15:03:51 | ||
1.9560 € | +0.0960 € | +5.16 % | 15:01:41 | ||
6.5795 € | +0.2495 € | +3.94 % | 15:02:55 | ||
0.4325 € | +0.0065 € | +1.53 % | 15:03:58 | ||
4.3710 € | -0.0790 € | -1.78 % | 15:04:32 | ||
1.3375 € | -0.0525 € | -3.78 % | 15:03:00 | ||
0.1186 € | -0.0049 € | -3.93 % | 15:02:15 | ||
0.5835 € | -0.0270 € | -4.42 % | 15:02:39 | ||
0.0785 € | -0.0065 € | -7.65 % | 15:03:56 |
15.2500 € | +9.7800 € | +178.79 % | 15:04:17 | ||
0.0160 € | +0.0100 € | +166.67 % | 15:03:52 | ||
0.0210 € | +0.0055 € | +35.48 % | 15:02:19 | ||
0.0080 € | +0.0020 € | +33.33 % | 15:04:08 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:04:18 | ||
0.0065 € | -0.0025 € | -27.78 % | 15:02:06 | ||
0.0090 € | -0.0040 € | -30.77 % | 15:03:39 | ||
0.0410 € | -0.0220 € | -34.92 % | 15:03:08 | ||
0.0045 € | -0.0025 € | -35.71 % | 15:02:19 | ||
0.0074 € | -0.0059 € | -44.36 % | 15:04:16 |
4.1700 € | +0.4400 € | +11.80 % | 15:03:09 | ||
1.5525 € | +0.1375 € | +9.72 % | 15:04:17 | ||
46.2750 € | +2.5000 € | +5.71 % | 15:02:11 | ||
4.7240 € | +0.2420 € | +5.40 % | 15:04:17 | ||
3.8850 € | +0.1925 € | +5.21 % | 15:02:32 | ||
22.3000 € | -1.1000 € | -4.70 % | 15:01:58 | ||
46.9600 € | -3.5300 € | -6.99 % | 15:04:18 | ||
160.0000 € | -12.5000 € | -7.25 % | 15:03:38 | ||
1.0800 € | -0.1000 € | -8.47 % | 15:03:05 | ||
0.4260 € | -0.0585 € | -12.07 % | 15:01:50 |
L&S Indikation17,961.00
Turnover tops
71.1800 € | +0.0850 € | +0.12 % | 1,729,153 € | 15:04:15 | |
508.2000 € | -7.4000 € | -1.44 % | 1,706,197 € | 15:03:50 | |
115.8000 € | +0.0750 € | +0.06 % | 1,353,105 € | 15:04:15 | |
28.5550 € | +1.2625 € | +4.63 % | 1,123,011 € | 15:04:06 | |
267.8500 € | +1.4500 € | +0.54 % | 995,950 € | 15:04:16 | |
705.1500 € | -42.9000 € | -5.73 % | 954,757 € | 15:04:22 | |
787.3500 € | -11.7000 € | -1.46 % | 901,950 € | 15:04:23 | |
10.7400 € | -2.8600 € | -21.03 % | 845,858 € | 15:04:22 | |
93.5800 € | -0.4700 € | -0.50 % | 722,565 € | 15:04:19 | |
175.6000 € | +0.0400 € | +0.02 % | 670,293 € | 15:04:15 |
4.0650 € | -0.8050 € | -16.53 % | 482,747 € | 15:04:34 | |
25.5350 € | -0.8150 € | -3.09 % | 200,396 € | 15:04:34 | |
4.1050 € | +0.7650 € | +22.90 % | 74,550 € | 15:04:31 | |
1.7900 € | -0.0300 € | -1.65 % | 68,136 € | 15:02:00 | |
8.4600 € | -2.7700 € | -24.67 % | 63,662 € | 15:01:59 | |
1.6350 € | -0.8350 € | -33.81 % | 47,033 € | 15:04:34 | |
3.0900 € | +0.0200 € | +0.65 % | 44,247 € | 15:04:02 | |
2.0550 € | +0.7250 € | +54.51 % | 38,410 € | 15:04:35 | |
4.2350 € | +0.7550 € | +21.70 % | 37,315 € | 15:04:31 | |
1.8550 € | +0.9450 € | +103.85 % | 33,909 € | 15:04:33 |
4.0700 € | +0.2900 € | +7.67 % | 25,925 € | 15:04:32 | |
1.6650 € | +0.1400 € | +9.18 % | 6,012 € | 15:04:25 | |
1.6600 € | -0.4500 € | -21.33 % | 3,830 € | 15:04:32 | |
0.5500 € | +0.1300 € | +30.95 % | 3,470 € | 15:04:32 | |
6.4400 € | -0.6300 € | -8.91 % | 2,064 € | 15:04:32 | |
0.6150 € | +0.0300 € | +5.13 % | 1,500 € | 15:04:25 | |
0.6100 € | -0.1500 € | -19.74 % | 1,420 € | 15:03:53 | |
0.4500 € | -0.0600 € | -11.76 % | 1,230 € | 15:03:55 | |
5.2800 € | -0.2700 € | -4.86 % | 536 € | 15:04:32 | |
0.9250 € | +0.0500 € | +5.71 % | 515 € | 15:04:25 |
141.4400 € | +0.0100 € | +0.01 % | 2,769,264 € | 15:01:35 | |
159.0400 € | +0.7200 € | +0.45 % | 804,612 € | 15:04:15 | |
150.0300 € | +0.6600 € | +0.44 % | 659,176 € | 15:04:22 | |
155.0200 € | +1.3700 € | +0.89 % | 494,659 € | 15:04:19 | |
52.9625 € | -1.3800 € | -2.54 % | 379,998 € | 15:04:20 | |
89.1970 € | +0.2660 € | +0.30 % | 347,142 € | 15:04:24 | |
50.5325 € | -1.0850 € | -2.10 % | 259,822 € | 15:04:19 | |
158.7500 € | +0.3200 € | +0.20 % | 194,273 € | 15:04:24 | |
0.9418 € | -0.0082 € | -0.86 % | 188,359 € | 15:04:22 | |
30.9620 € | +0.4005 € | +1.31 % | 154,861 € | 15:04:22 |
2,452.4845 € | -11.4880 € | -0.47 % | 1,528,060 € | 15:04:31 | |
593.1560 € | -1.1110 € | -0.19 % | 501,625 € | 15:04:34 | |
806.2625 € | +0.4525 € | +0.06 % | 385,873 € | 15:04:29 | |
1,108.4045 € | +8.0425 € | +0.73 % | 233,624 € | 15:04:31 | |
213.2720 € | +0.3415 € | +0.16 % | 203,795 € | 15:04:11 | |
434.1095 € | +3.0975 € | +0.72 % | 197,393 € | 15:04:33 | |
495.2520 € | -0.5535 € | -0.11 % | 49,752 € | 15:04:29 | |
219.5970 € | +1.4445 € | +0.66 % | 43,808 € | 15:04:29 | |
138.1635 € | -4.3470 € | -3.05 % | 33,039 € | 15:04:33 | |
362.7620 € | +5.4250 € | +1.52 % | 28,491 € | 15:04:33 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0120 € | - € | 0.00 % | 1,642,004 | 15:02:09 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 15:02:36 | |
0.7973 € | +0.0066 € | +0.83 % | 275,040 | 15:04:23 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 15:02:04 | |
0.2120 € | +0.0020 € | +0.95 % | 168,500 | 15:02:59 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 15:04:16 | |
0.0508 € | -0.0008 € | -1.46 % | 85,500 | 15:02:33 | |
10.7400 € | -2.8600 € | -21.03 % | 80,663 | 15:04:22 | |
0.4890 € | +0.0100 € | +2.09 % | 80,025 | 15:03:24 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 15:01:42 |
4.0650 € | -0.8050 € | -16.53 % | 113,320 | 15:04:34 | |
0.2000 € | -0.1400 € | -41.18 % | 82,560 | 15:02:08 | |
0.4100 € | -0.2750 € | -40.15 % | 71,843 | 15:04:03 | |
1.7900 € | -0.0300 € | -1.65 % | 40,800 | 15:02:00 | |
0.5400 € | -0.2750 € | -33.74 % | 40,000 | 15:03:55 | |
0.7200 € | -0.2750 € | -27.64 % | 32,000 | 15:03:44 | |
1.6350 € | -0.8350 € | -33.81 % | 25,400 | 15:04:34 | |
0.0390 € | -0.0065 € | -14.29 % | 24,444 | 15:02:22 | |
0.3250 € | +0.0600 € | +22.64 % | 21,500 | 15:03:00 | |
0.0420 € | +0.0040 € | +10.53 % | 20,000 | 15:04:21 |
0.5500 € | +0.1300 € | +30.95 % | 7,000 | 15:04:32 | |
4.0700 € | +0.2900 € | +7.67 % | 6,500 | 15:04:32 | |
0.4500 € | -0.0600 € | -11.76 % | 5,000 | 15:03:55 | |
1.6650 € | +0.1400 € | +9.18 % | 3,600 | 15:04:25 | |
0.6100 € | -0.1500 € | -19.74 % | 2,000 | 15:03:53 | |
0.6150 € | +0.0300 € | +5.13 % | 2,000 | 15:04:25 | |
1.6600 € | -0.4500 € | -21.33 % | 2,000 | 15:04:35 | |
0.9250 € | +0.0500 € | +5.71 % | 500 | 15:04:25 | |
6.4400 € | -0.6300 € | -8.91 % | 300 | 15:04:32 | |
1.3650 € | +0.0900 € | +7.06 % | 300 | 15:04:25 |
0.0117 € | -0.0004 € | -2.92 % | 250,000 | 15:02:34 | |
0.9418 € | -0.0082 € | -0.86 % | 199,879 | 15:04:22 | |
0.3051 € | +0.0059 € | +1.96 % | 56,180 | 15:04:20 | |
141.4400 € | +0.0100 € | +0.01 % | 19,580 | 15:01:35 | |
0.0698 € | -0.0014 € | -1.90 % | 13,240 | 15:04:21 | |
8.4015 € | -0.9970 € | -10.61 % | 12,502 | 15:04:23 | |
3.0383 € | +0.0022 € | +0.07 % | 10,020 | 15:04:24 | |
9.0845 € | +0.0930 € | +1.03 % | 9,406 | 15:04:03 | |
6.0560 € | +0.0425 € | +0.71 % | 9,220 | 15:04:13 | |
6.3285 € | -0.0805 € | -1.26 % | 8,197 | 15:04:20 |
9.8510 € | -0.7750 € | -7.29 % | 995 | 15:04:31 | |
213.2720 € | +0.3415 € | +0.16 % | 958 | 15:04:11 | |
5.5840 € | -0.0835 € | -1.47 % | 900 | 15:04:30 | |
593.1560 € | -1.1110 € | -0.19 % | 851 | 15:04:34 | |
2,452.4845 € | -11.4880 € | -0.47 % | 624 | 15:04:31 | |
806.2625 € | +0.4525 € | +0.06 % | 480 | 15:04:29 | |
434.1095 € | +3.0975 € | +0.72 % | 460 | 15:04:33 | |
16.3710 € | -0.0655 € | -0.40 % | 400 | 15:04:16 | |
138.1635 € | -4.3470 € | -3.05 % | 238 | 15:04:33 | |
1,108.4155 € | +8.0535 € | +0.73 % | 211 | 15:04:34 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
170.7500 € | +0.5100 € | +0.30 % | 15:04:33 | |
787.3500 € | -11.7000 € | -1.46 % | 15:04:35 | |
10.7400 € | -2.8600 € | -21.03 % | 15:04:33 | |
508.2000 € | -7.4000 € | -1.44 % | 15:03:50 | |
28.5525 € | +1.2600 € | +4.62 % | 15:04:34 |
2.0050 € | -0.1750 € | -8.03 % | 15:03:05 | |
0.4650 € | -0.0600 € | -11.43 % | 15:03:48 | |
0.7850 € | -0.0850 € | -9.77 % | 15:03:44 | |
1.7750 € | +0.1750 € | +10.94 % | 15:04:04 | |
1.4750 € | +0.5850 € | +65.73 % | 15:04:34 |
4.1400 € | -0.7100 € | -14.64 % | 15:04:35 | |
0.3600 € | -0.2000 € | -35.71 % | 15:03:01 | |
0.0310 € | -0.1790 € | -85.24 % | 15:04:35 | |
0.0550 € | -0.0055 € | -9.09 % | 15:04:32 | |
0.5500 € | +0.1300 € | +30.95 % | 15:04:32 |
157.9190 € | +0.0660 € | +0.04 % | 14:59:43 | |
0.0820 € | - € | 0.00 % | 15:02:06 | |
47.1490 € | -0.0625 € | -0.13 % | 15:02:47 | |
107.6925 € | - € | 0.00 % | 15:02:06 | |
5.5840 € | -0.0835 € | -1.47 % | 15:04:30 |
Indications
2,294.5985 $ | +0.39 % | |
26.1000 $ | -0.74 % | |
83.6400 $ | -2.70 % | |
79.0600 $ | -3.04 % | |
1.9655 € | +0.51 % | |
130.2650 € | +0.24 % | |
58,610.9300 $ | -2.20 % | |
2,985.8050 $ | +0.55 % | |
0.5160 € | +3.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.88 € | 10 | 15:04:31.696 | |
0.935 € | 580 | 15:04:23.098 | |
112.52 € | 50 | 15:04:20.529 | |
39.64 € | 5 | 15:04:17.475 | |
10.72 € | 205 | 15:04:12.973 | |
31.975 € | 70 | 15:04:10.040 | |
33.19 € | 20 | 15:03:27.078 | |
1.67 € | 3,600 | 15:03:25.649 | |
222.70 € | 20 | 15:03:14.951 | |
46.34 € | 55 | 15:03:13.238 |
IPO
38.0100 € | -3.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank