Tops & Flops
18.7775 € | +0.9100 € | +5.09 % | 19:51:36 | ||
26.0000 € | +0.6200 € | +2.44 % | 19:51:23 | ||
43.0550 € | +0.8700 € | +2.06 % | 19:53:52 | ||
27.5700 € | +0.5250 € | +1.94 % | 19:53:04 | ||
177.6700 € | +3.2800 € | +1.88 % | 19:53:04 | ||
99.9800 € | -0.6950 € | -0.69 % | 19:53:52 | ||
16.6040 € | -0.1370 € | -0.82 % | 19:51:51 | ||
74.9200 € | -1.0300 € | -1.36 % | 19:51:11 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:53:46 | ||
48.8825 € | -2.1475 € | -4.21 % | 19:53:52 |
51.3000 € | +3.4200 € | +7.14 % | 19:53:51 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:51:04 | ||
1.9525 € | +0.0840 € | +4.50 % | 19:51:12 | ||
43.7050 € | +1.6950 € | +4.03 % | 19:53:03 | ||
22.8900 € | +0.8600 € | +3.90 % | 19:53:31 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:52:27 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:52:55 | ||
101.1250 € | -3.2500 € | -3.11 % | 19:53:10 | ||
6.7710 € | -0.2300 € | -3.29 % | 19:52:22 | ||
25.8850 € | -5.6900 € | -18.02 % | 19:53:56 |
51.3000 € | +3.4200 € | +7.14 % | 19:53:51 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:52:21 | ||
22.8900 € | +0.8600 € | +3.90 % | 19:53:31 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:52:50 | ||
23.0250 € | +0.7850 € | +3.53 % | 19:51:10 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:52:37 | ||
9.3375 € | +0.0050 € | +0.05 % | 19:51:22 | ||
67.8000 € | -0.1250 € | -0.18 % | 19:51:59 | ||
19.1600 € | -0.1000 € | -0.52 % | 19:53:52 | ||
76.0750 € | -1.1000 € | -1.43 % | 19:52:20 |
11.8675 € | +1.4675 € | +14.11 % | 19:53:19 | ||
24.0700 € | +1.0500 € | +4.56 % | 19:53:04 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:52:21 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:52:21 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:52:50 | ||
4.2105 € | -0.0920 € | -2.14 % | 19:52:03 | ||
33.1250 € | -0.7750 € | -2.29 % | 19:52:48 | ||
7.3500 € | -0.2200 € | -2.91 % | 19:52:53 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:51:44 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:51:47 |
1.8780 € | +0.2755 € | +17.19 % | 19:51:35 | ||
19.2350 € | +2.0100 € | +11.67 % | 19:51:19 | ||
41.7800 € | +4.2200 € | +11.24 % | 19:53:20 | ||
17.4650 € | +1.7500 € | +11.14 % | 19:52:59 | ||
88.6250 € | +8.8500 € | +11.09 % | 19:52:59 | ||
3.0300 € | -0.2400 € | -7.34 % | 19:51:10 | ||
13.1700 € | -1.0600 € | -7.45 % | 19:52:36 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:52:23 | ||
25.3100 € | -3.0900 € | -10.88 % | 19:53:25 | ||
115.2000 € | -15.1500 € | -11.62 % | 19:53:50 |
400.2250 € | +9.3000 € | +2.38 % | 19:54:00 | ||
123.3000 € | +2.7000 € | +2.24 % | 19:52:35 | ||
53.5550 € | +1.1650 € | +2.22 % | 19:53:52 | ||
37.1825 € | +0.7225 € | +1.98 % | 19:53:57 | ||
252.9000 € | +3.6250 € | +1.45 % | 19:53:55 | ||
151.1500 € | -0.2900 € | -0.19 % | 19:53:57 | ||
256.8500 € | -0.7000 € | -0.27 % | 19:53:59 | ||
156.6800 € | -0.4600 € | -0.29 % | 19:53:56 | ||
383.3500 € | -5.7500 € | -1.48 % | 19:54:00 | ||
29.5725 € | -0.4900 € | -1.63 % | 19:53:56 |
3.6200 € | +0.8100 € | +28.83 % | 19:52:52 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:52:10 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:51:14 | ||
2.6230 € | +0.3930 € | +17.62 % | 19:52:42 | ||
27.0000 € | +3.2000 € | +13.45 % | 19:53:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:53:58 | ||
362.0000 € | -60.3000 € | -14.28 % | 19:53:58 | ||
101.5000 € | -17.0000 € | -14.35 % | 19:52:08 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:54:01 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:52:59 |
0.9040 € | +0.0525 € | +6.17 % | 19:52:15 | ||
0.4865 € | +0.0260 € | +5.65 % | 19:53:53 | ||
0.1193 € | +0.0053 € | +4.61 % | 19:53:47 | ||
6.4005 € | +0.2255 € | +3.65 % | 19:52:41 | ||
1.6905 € | +0.0510 € | +3.11 % | 19:51:30 | ||
2.5480 € | -0.0520 € | -2.00 % | 19:53:07 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:53:25 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:53:15 | ||
1.7905 € | -0.0595 € | -3.22 % | 19:53:18 | ||
1.1550 € | -0.0500 € | -4.15 % | 19:47:16 |
0.0085 € | +0.0025 € | +41.67 % | 19:52:23 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:52:20 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:52:14 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:52:16 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:53:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:53:37 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:52:18 | ||
0.3140 € | -0.0920 € | -22.66 % | 19:51:17 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:53:30 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:51:13 |
2.3225 € | +0.3540 € | +17.98 % | 19:53:43 | ||
11.8675 € | +1.4675 € | +14.11 % | 19:53:19 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:52:57 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:53:51 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:52:20 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:51:44 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:52:41 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:51:47 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8850 € | -5.6900 € | -18.02 % | 19:53:56 |
L&S Indikation18,199.00
Turnover tops
158.8000 € | -1.0000 € | -0.63 % | 4,483,390 € | 19:53:44 | |
820.3000 € | +33.7000 € | +4.28 % | 3,142,949 € | 19:53:54 | |
177.6700 € | +3.2800 € | +1.88 % | 2,889,876 € | 19:53:04 | |
48.8825 € | -2.1475 € | -4.21 % | 2,615,500 € | 19:53:52 | |
14.1775 € | -0.0025 € | -0.02 % | 2,420,326 € | 19:53:22 | |
519.7000 € | +6.3000 € | +1.23 % | 2,377,877 € | 19:53:52 | |
383.2750 € | -5.8250 € | -1.50 % | 2,377,641 € | 19:53:51 | |
161.1100 € | -5.7500 € | -3.45 % | 1,831,623 € | 19:53:54 | |
25.8850 € | -5.6900 € | -18.02 % | 1,492,492 € | 19:53:55 | |
16.6040 € | -0.1370 € | -0.82 % | 1,466,898 € | 19:51:51 |
1.6300 € | -1.2100 € | -42.61 % | 192,048 € | 19:53:49 | |
23.1000 € | -1.2400 € | -5.09 % | 185,316 € | 19:53:52 | |
7.9800 € | +1.1300 € | +16.50 % | 144,101 € | 19:53:49 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:52:55 | |
1.9500 € | -0.0600 € | -2.99 % | 84,800 € | 19:51:39 | |
10.6100 € | +0.7500 € | +7.61 % | 68,844 € | 19:53:49 | |
4.5900 € | +1.2400 € | +37.01 % | 68,238 € | 19:53:52 | |
0.7500 € | -1.0300 € | -57.87 % | 45,195 € | 19:53:52 | |
11.7000 € | +1.1600 € | +11.01 % | 44,390 € | 19:53:49 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 19:52:35 |
5.8400 € | +0.3900 € | +7.16 % | 47,150 € | 19:52:24 | |
0.4500 € | -0.1500 € | -25.00 % | 4,950 € | 19:52:19 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:53:06 | |
1.7300 € | -0.5400 € | -23.79 % | 2,385 € | 19:52:05 | |
1.1900 € | -0.6700 € | -36.02 % | 2,230 € | 19:53:58 | |
4.1000 € | +0.7200 € | +21.30 % | 2,094 € | 19:53:50 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:51:08 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:52:58 | |
5.8000 € | -0.4600 € | -7.35 % | 1,166 € | 19:53:58 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:53:00 | |
70.3200 € | +0.4425 € | +0.63 % | 1,242,236 € | 19:53:54 | |
55.3100 € | -0.5400 € | -0.97 % | 828,514 € | 19:53:55 | |
89.9820 € | +1.1490 € | +1.29 % | 828,158 € | 19:53:55 | |
503.0700 € | +2.9200 € | +0.58 % | 387,718 € | 19:53:51 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:53:51 | |
159.2400 € | +1.8800 € | +1.19 % | 353,880 € | 19:53:53 | |
111.9300 € | +1.7100 € | +1.55 % | 345,782 € | 19:52:06 | |
72.6150 € | +1.3700 € | +1.92 % | 273,513 € | 19:53:26 | |
32.2610 € | -0.2850 € | -0.88 % | 268,247 € | 19:53:55 |
206.9425 € | -1.4495 € | -0.70 % | 125,268 € | 19:54:00 | |
120.2315 € | -0.0105 € | -0.01 % | 67,608 € | 19:54:00 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:51:56 | |
665.4360 € | +14.2650 € | +2.19 % | 52,547 € | 19:53:58 | |
2,496.4370 € | +21.0790 € | +0.85 % | 49,670 € | 19:53:58 | |
827.8065 € | +7.8335 € | +0.96 % | 49,363 € | 19:53:59 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
83.1205 € | -0.4260 € | -0.51 % | 40,262 € | 19:54:01 | |
266.0545 € | +1.5145 € | +0.57 % | 26,492 € | 19:54:01 | |
590.4990 € | +11.1260 € | +1.92 % | 24,083 € | 19:54:01 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 19:52:40 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:52:42 | |
0.0578 € | -0.0072 € | -11.08 % | 647,803 | 19:53:45 | |
0.4186 € | +0.0291 € | +7.46 % | 297,155 | 19:51:58 | |
4.7880 € | +0.2765 € | +6.13 % | 282,466 | 19:51:04 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 19:53:50 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:51:15 | |
14.1775 € | -0.0025 € | -0.02 % | 170,032 | 19:53:22 | |
9.3375 € | +0.0050 € | +0.05 % | 145,072 | 19:51:22 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:51:15 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:52:55 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:54:01 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:52:10 | |
0.6100 € | - € | 0.00 % | 62,000 | 19:51:30 | |
1.6300 € | -1.2100 € | -42.61 % | 61,510 | 19:53:49 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:51:43 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:52:51 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:53:53 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:53:50 | |
1.9500 € | -0.0600 € | -2.99 % | 40,000 | 19:51:39 |
5.8400 € | +0.3900 € | +7.16 % | 8,200 | 19:52:24 | |
0.4500 € | -0.1500 € | -25.00 % | 8,000 | 19:52:19 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:51:08 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:52:18 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3900 € | +0.0500 € | +14.71 % | 3,000 | 19:52:24 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:54:01 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9163 € | -0.0121 € | -1.30 % | 180,293 | 19:51:13 | |
0.0706 € | -0.0051 € | -6.68 % | 142,625 | 19:53:54 | |
0.2976 € | -0.0001 € | -0.03 % | 111,000 | 19:51:49 | |
3.0768 € | +0.0253 € | +0.83 % | 21,620 | 19:52:45 | |
4.7693 € | +0.1975 € | +4.32 % | 19,300 | 19:53:43 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:51:31 | |
70.3200 € | +0.4425 € | +0.63 % | 17,680 | 19:53:54 | |
55.3100 € | -0.5400 € | -0.97 % | 14,967 | 19:53:55 | |
2.0772 € | -0.0344 € | -1.63 % | 11,869 | 19:53:42 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:53:00 |
5.9235 € | -0.2360 € | -3.83 % | 1,000 | 19:54:00 | |
206.9335 € | -1.4585 € | -0.70 % | 600 | 19:54:01 | |
120.2315 € | -0.0105 € | -0.01 % | 565 | 19:54:00 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
83.1205 € | -0.4260 € | -0.51 % | 480 | 19:54:01 | |
24.9645 € | +0.2105 € | +0.85 % | 323 | 19:53:56 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:51:56 | |
50.2835 € | +12.5770 € | +33.35 % | 200 | 19:54:00 | |
105.4265 € | +1.0470 € | +1.00 % | 200 | 19:54:02 | |
101.2195 € | +10.2275 € | +11.24 % | 145 | 19:53:58 |
Mostwanted
820.4000 € | +33.8000 € | +4.30 % | 19:54:00 | |
9.3375 € | +0.0050 € | +0.05 % | 19:51:22 | |
158.8000 € | -1.0000 € | -0.63 % | 19:53:59 | |
519.7000 € | +6.3000 € | +1.23 % | 19:53:52 | |
383.3500 € | -5.7500 € | -1.48 % | 19:54:00 |
0.4550 € | -0.1250 € | -21.55 % | 19:51:51 | |
5.0950 € | -0.1800 € | -3.41 % | 19:53:57 | |
0.0950 € | +0.0290 € | +43.94 % | 19:54:01 | |
4.0500 € | -1.2400 € | -23.44 % | 19:53:52 | |
4.5900 € | +1.2400 € | +37.01 % | 19:53:52 |
0.7200 € | -0.2000 € | -21.74 % | 19:53:58 | |
0.8600 € | +0.1700 € | +24.64 % | 19:53:10 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:53:50 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:53:08 | |
46.9365 € | -0.2510 € | -0.53 % | 19:52:03 | |
5.9235 € | -0.2360 € | -3.83 % | 19:54:00 | |
107.6925 € | - € | 0.00 % | 19:51:15 |
Indications
2,339.6500 $ | +0.33 % | |
27.2945 $ | -0.57 % | |
88.1500 $ | +0.24 % | |
83.8100 $ | +0.04 % | |
1.9115 € | -3.44 % | |
130.2250 € | +0.40 % | |
64,021.5000 $ | -1.24 % | |
3,145.0450 $ | -0.96 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
147.90 € | 4 | 19:54:02.025 | |
22.585 € | 2 | 19:53:45.686 | |
28.645 € | 200 | 19:53:32.693 | |
24.68 € | 200 | 19:53:31.487 | |
2.081 € | 250 | 19:53:30.063 | |
30.37 € | 35 | 19:53:27.641 | |
3.58 € | 300 | 19:53:22.025 | |
797.90 € | 1 | 19:53:06.207 | |
88.20 € | 10 | 19:52:48.542 | |
48.00 € | 200 | 19:52:46.134 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank