Tops & Flops
28.4525 € | +1.1600 € | +4.25 % | 14:03:48 | ||
33.2250 € | +0.5700 € | +1.75 % | 14:03:42 | ||
21.7450 € | +0.3100 € | +1.45 % | 14:03:27 | ||
12.5325 € | +0.1475 € | +1.19 % | 14:03:33 | ||
141.8000 € | +1.6250 € | +1.16 % | 14:03:03 | ||
223.4000 € | -2.3000 € | -1.02 % | 14:03:01 | ||
510.1000 € | -5.5000 € | -1.07 % | 14:03:49 | ||
51.2700 € | -0.7300 € | -1.40 % | 14:03:26 | ||
23.9750 € | -0.4750 € | -1.94 % | 14:03:53 | ||
220.5500 € | -5.4000 € | -2.39 % | 14:03:33 |
10.1150 € | +0.4300 € | +4.44 % | 14:03:47 | ||
27.8300 € | +0.9100 € | +3.38 % | 14:02:55 | ||
6.8820 € | +0.1770 € | +2.64 % | 14:03:17 | ||
40.4300 € | +1.0150 € | +2.58 % | 14:02:05 | ||
2.0370 € | +0.0503 € | +2.53 % | 14:02:56 | ||
42.9500 € | -0.8200 € | -1.87 % | 14:03:36 | ||
36.8200 € | -1.0600 € | -2.80 % | 14:02:04 | ||
67.9000 € | -2.0750 € | -2.97 % | 14:03:37 | ||
80.5750 € | -2.7000 € | -3.24 % | 14:02:06 | ||
46.9950 € | -3.4950 € | -6.92 % | 14:03:34 |
10.1150 € | +0.4300 € | +4.44 % | 14:03:47 | ||
71.6750 € | +1.5500 € | +2.21 % | 14:01:38 | ||
50.2250 € | +0.9350 € | +1.90 % | 14:02:02 | ||
29.7000 € | +0.4700 € | +1.61 % | 14:02:21 | ||
21.7450 € | +0.3100 € | +1.45 % | 14:03:27 | ||
72.2000 € | -0.8000 € | -1.10 % | 14:03:38 | ||
51.2700 € | -0.7300 € | -1.40 % | 14:03:26 | ||
36.0500 € | -0.6800 € | -1.85 % | 14:03:46 | ||
80.5750 € | -2.7000 € | -3.24 % | 14:02:06 | ||
243.7500 € | -8.2500 € | -3.27 % | 14:02:51 |
46.2250 € | +2.4500 € | +5.60 % | 14:03:27 | ||
3.8875 € | +0.1950 € | +5.28 % | 14:03:45 | ||
4.6880 € | +0.2060 € | +4.60 % | 14:03:24 | ||
52.3000 € | +1.3000 € | +2.55 % | 14:02:09 | ||
28.3500 € | +0.6750 € | +2.44 % | 14:02:28 | ||
0.9370 € | -0.0190 € | -1.99 % | 14:03:43 | ||
5.3800 € | -0.1125 € | -2.05 % | 14:03:14 | ||
21.5000 € | -0.4500 € | -2.05 % | 14:02:06 | ||
38.0200 € | -1.2200 € | -3.11 % | 14:01:08 | ||
243.7500 € | -8.2500 € | -3.27 % | 14:02:51 |
0.0195 € | +0.0033 € | +20.00 % | 14:03:40 | ||
2.1170 € | +0.2630 € | +14.19 % | 14:02:55 | ||
2.5300 € | +0.2920 € | +13.05 % | 13:58:48 | ||
0.0100 € | +0.0010 € | +11.11 % | 14:02:24 | ||
10.7425 € | +0.9695 € | +9.92 % | 14:03:45 | ||
0.1350 € | -0.0130 € | -8.78 % | 14:01:37 | ||
0.1479 € | -0.0168 € | -10.20 % | 14:03:22 | ||
3.3930 € | -0.4320 € | -11.29 % | 14:03:27 | ||
0.0022 € | -0.0005 € | -16.98 % | 14:02:38 | ||
0.0090 € | -0.0033 € | -26.64 % | 14:01:45 |
141.7400 € | +6.2500 € | +4.61 % | 14:03:54 | ||
161.1300 € | +4.0300 € | +2.57 % | 14:02:47 | ||
371.8500 € | +6.3750 € | +1.74 % | 14:03:52 | ||
260.4750 € | +3.8250 € | +1.49 % | 14:03:52 | ||
91.8150 € | +1.2850 € | +1.42 % | 14:03:39 | ||
217.8500 € | -1.5750 € | -0.72 % | 14:03:17 | ||
149.8400 € | -1.2400 € | -0.82 % | 14:01:08 | ||
55.0750 € | -0.5350 € | -0.96 % | 14:01:38 | ||
36.7325 € | -0.3675 € | -0.99 % | 14:03:27 | ||
85.2050 € | -1.3350 € | -1.54 % | 14:01:46 |
2.7525 € | +0.9825 € | +55.51 % | 14:03:39 | ||
30.9000 € | +6.8000 € | +28.22 % | 14:02:42 | ||
8.6080 € | +1.3280 € | +18.24 % | 14:03:27 | ||
15.1810 € | +2.2610 € | +17.50 % | 14:03:28 | ||
14.3600 € | +2.1100 € | +17.22 % | 14:03:54 | ||
53.0850 € | -10.5750 € | -16.61 % | 14:01:40 | ||
1.5900 € | -0.3400 € | -17.62 % | 14:01:42 | ||
670.0000 € | -145.0000 € | -17.79 % | 14:03:20 | ||
5.6500 € | -1.3250 € | -19.00 % | 14:01:56 | ||
12.3325 € | -3.1175 € | -20.18 % | 14:01:30 |
2.9830 € | +0.2530 € | +9.27 % | 14:03:41 | ||
0.0300 € | +0.0015 € | +5.26 % | 14:03:45 | ||
1.9508 € | +0.0908 € | +4.88 % | 14:01:43 | ||
6.5355 € | +0.2055 € | +3.25 % | 14:03:50 | ||
0.4365 € | +0.0105 € | +2.46 % | 14:02:19 | ||
4.3620 € | -0.0880 € | -1.98 % | 14:03:53 | ||
1.3375 € | -0.0525 € | -3.78 % | 14:03:04 | ||
0.1186 € | -0.0049 € | -3.93 % | 14:02:10 | ||
0.5830 € | -0.0275 € | -4.50 % | 14:01:15 | ||
0.0785 € | -0.0065 € | -7.65 % | 14:03:50 |
0.0160 € | +0.0100 € | +166.67 % | 14:03:46 | ||
11.9500 € | +6.4800 € | +118.46 % | 14:02:40 | ||
0.0190 € | +0.0065 € | +52.00 % | 14:03:15 | ||
0.0210 € | +0.0055 € | +35.48 % | 14:02:14 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:01:12 | ||
0.0065 € | -0.0025 € | -27.78 % | 14:02:00 | ||
0.0090 € | -0.0040 € | -30.77 % | 14:03:33 | ||
0.0410 € | -0.0220 € | -34.92 % | 14:03:03 | ||
0.0045 € | -0.0025 € | -35.71 % | 14:02:14 | ||
0.0074 € | -0.0059 € | -44.36 % | 14:02:07 |
4.1700 € | +0.4400 € | +11.80 % | 14:01:09 | ||
1.5475 € | +0.1325 € | +9.36 % | 14:01:05 | ||
46.2250 € | +2.4500 € | +5.60 % | 14:03:27 | ||
3.8875 € | +0.1950 € | +5.28 % | 14:03:45 | ||
0.6750 € | +0.0310 € | +4.81 % | 14:02:22 | ||
1.1175 € | -0.0625 € | -5.30 % | 14:02:24 | ||
0.1613 € | -0.0111 € | -6.44 % | 14:02:52 | ||
46.9950 € | -3.4950 € | -6.92 % | 14:03:34 | ||
160.3500 € | -12.1500 € | -7.04 % | 14:03:53 | ||
0.4470 € | -0.0375 € | -7.74 % | 14:02:17 |
L&S Indikation17,931.50
Turnover tops
71.2800 € | +0.1850 € | +0.26 % | 1,689,175 € | 14:03:41 | |
115.3750 € | -0.3500 € | -0.30 % | 1,352,875 € | 14:03:17 | |
28.4500 € | +1.1575 € | +4.24 % | 1,118,998 € | 14:03:37 | |
510.7000 € | -4.9000 € | -0.95 % | 971,061 € | 14:03:37 | |
267.1500 € | +0.7500 € | +0.28 % | 969,195 € | 14:03:17 | |
709.6500 € | -38.4000 € | -5.13 % | 924,918 € | 14:03:37 | |
788.4500 € | -10.6000 € | -1.33 % | 893,295 € | 14:03:41 | |
10.5900 € | -3.0100 € | -22.13 % | 799,378 € | 14:03:41 | |
93.8000 € | -0.2500 € | -0.27 % | 699,889 € | 14:03:33 | |
175.0800 € | -0.4800 € | -0.27 % | 581,822 € | 14:03:37 |
4.3350 € | -0.5350 € | -10.99 % | 482,747 € | 14:03:49 | |
3.8250 € | +0.4850 € | +14.52 % | 74,550 € | 14:03:54 | |
1.7400 € | -0.0800 € | -4.40 % | 68,136 € | 14:01:10 | |
8.3100 € | -2.9200 € | -26.00 % | 63,662 € | 14:03:23 | |
3.0300 € | -0.0400 € | -1.30 % | 44,247 € | 14:03:49 | |
1.8650 € | -0.6050 € | -24.49 % | 43,527 € | 14:03:54 | |
2.2450 € | +1.3350 € | +146.70 % | 33,909 € | 14:03:52 | |
3.9550 € | +0.4750 € | +13.65 % | 33,559 € | 14:03:54 | |
8.8250 € | +0.4850 € | +5.82 % | 30,330 € | 14:03:49 | |
2.4050 € | +1.0750 € | +80.83 % | 30,130 € | 14:03:52 |
3.9200 € | +0.1400 € | +3.70 % | 25,925 € | 14:03:50 | |
1.8000 € | -0.3100 € | -14.69 % | 3,830 € | 14:03:50 | |
0.5000 € | +0.0800 € | +19.05 % | 3,470 € | 14:02:51 | |
6.7000 € | -0.3700 € | -5.23 % | 2,064 € | 14:03:51 | |
0.7150 € | +0.1300 € | +22.22 % | 1,500 € | 14:03:24 | |
0.6700 € | -0.0900 € | -11.84 % | 1,420 € | 14:02:57 | |
0.3500 € | -0.1600 € | -31.37 % | 1,230 € | 14:03:51 | |
5.4000 € | -0.1500 € | -2.70 % | 536 € | 14:03:51 | |
1.0650 € | +0.1900 € | +21.71 % | 515 € | 14:03:24 | |
1.5350 € | +0.2600 € | +20.39 % | 465 € | 14:02:55 |
141.4455 € | +0.0155 € | +0.01 % | 2,698,553 € | 14:01:26 | |
158.7800 € | +0.4600 € | +0.29 % | 804,612 € | 14:03:37 | |
149.8000 € | +0.4300 € | +0.29 % | 659,176 € | 14:03:34 | |
154.5300 € | +0.8800 € | +0.57 % | 494,659 € | 14:03:37 | |
52.8250 € | -1.5175 € | -2.79 % | 378,667 € | 14:03:32 | |
89.1410 € | +0.2100 € | +0.24 % | 332,867 € | 14:03:41 | |
50.4175 € | -1.2000 € | -2.32 % | 251,248 € | 14:03:39 | |
158.6900 € | +0.2600 € | +0.16 % | 194,273 € | 14:03:34 | |
0.9447 € | -0.0053 € | -0.56 % | 188,359 € | 14:03:40 | |
30.9265 € | +0.3650 € | +1.19 % | 152,261 € | 14:03:26 |
2,452.0750 € | -11.8975 € | -0.48 % | 1,528,060 € | 14:03:53 | |
592.6130 € | -1.6540 € | -0.28 % | 501,625 € | 14:03:52 | |
806.2455 € | +0.4355 € | +0.05 % | 385,873 € | 14:03:53 | |
1,108.7620 € | +8.4000 € | +0.76 % | 226,981 € | 14:03:54 | |
213.3990 € | +0.4685 € | +0.22 % | 203,795 € | 14:03:03 | |
433.9775 € | +2.9655 € | +0.69 % | 197,393 € | 14:03:54 | |
495.3355 € | -0.4700 € | -0.09 % | 49,752 € | 14:03:49 | |
219.5945 € | +1.4420 € | +0.66 % | 43,808 € | 14:03:54 | |
140.2960 € | -2.2145 € | -1.55 % | 33,039 € | 14:03:52 | |
362.5795 € | +5.2425 € | +1.47 % | 22,344 € | 14:03:52 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0121 € | +0.0001 € | +0.83 % | 1,522,004 | 14:02:27 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 14:02:31 | |
0.7960 € | +0.0053 € | +0.67 % | 275,040 | 14:03:20 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 14:03:33 | |
0.2090 € | -0.0010 € | -0.48 % | 168,500 | 14:01:18 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 14:02:07 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 14:01:36 | |
0.0525 € | +0.0010 € | +1.94 % | 77,800 | 14:01:54 | |
10.5900 € | -3.0100 € | -22.13 % | 76,315 | 14:03:41 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 14:03:40 |
4.3350 € | -0.5350 € | -10.99 % | 113,320 | 14:03:49 | |
0.1900 € | -0.1500 € | -44.12 % | 82,510 | 14:01:13 | |
0.3900 € | -0.2950 € | -43.07 % | 67,017 | 14:03:23 | |
1.7400 € | -0.0800 € | -4.40 % | 40,800 | 14:01:10 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 14:02:54 | |
0.7100 € | -0.2850 € | -28.64 % | 32,000 | 14:03:44 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 14:01:21 | |
1.8650 € | -0.6050 € | -24.49 % | 23,350 | 14:03:54 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 14:03:46 | |
3.8250 € | +0.4850 € | +14.52 % | 20,000 | 14:03:54 |
0.5000 € | +0.0800 € | +19.05 % | 7,000 | 14:02:51 | |
3.9200 € | +0.1400 € | +3.70 % | 6,500 | 14:03:50 | |
0.3400 € | -0.1700 € | -33.33 % | 5,000 | 14:03:54 | |
0.6700 € | -0.0900 € | -11.84 % | 2,000 | 14:02:57 | |
0.7150 € | +0.1300 € | +22.22 % | 2,000 | 14:03:24 | |
1.8000 € | -0.3100 € | -14.69 % | 2,000 | 14:03:50 | |
1.0650 € | +0.1900 € | +21.71 % | 500 | 14:03:24 | |
6.7100 € | -0.3600 € | -5.09 % | 300 | 14:03:54 | |
1.5350 € | +0.2600 € | +20.39 % | 300 | 14:02:55 | |
3.3000 € | -0.1300 € | -3.79 % | 100 | 14:03:18 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 14:03:15 | |
0.9447 € | -0.0053 € | -0.56 % | 199,879 | 14:03:40 | |
0.3056 € | +0.0064 € | +2.12 % | 56,180 | 14:03:18 | |
141.4455 € | +0.0155 € | +0.01 % | 19,080 | 14:01:26 | |
0.0694 € | -0.0018 € | -2.53 % | 13,240 | 14:03:33 | |
7.9105 € | -1.4880 € | -15.83 % | 12,253 | 14:03:41 | |
3.0526 € | +0.0165 € | +0.54 % | 10,020 | 14:03:41 | |
9.0780 € | +0.0865 € | +0.96 % | 9,406 | 14:03:24 | |
6.0605 € | +0.0470 € | +0.78 % | 9,220 | 14:02:52 | |
6.3445 € | -0.0645 € | -1.01 % | 8,197 | 14:03:11 |
9.8035 € | -0.8225 € | -7.74 % | 995 | 14:03:53 | |
213.3990 € | +0.4685 € | +0.22 % | 958 | 14:03:03 | |
5.6600 € | -0.0075 € | -0.13 % | 900 | 14:03:54 | |
592.6130 € | -1.6540 € | -0.28 % | 851 | 14:03:52 | |
2,452.0750 € | -11.8975 € | -0.48 % | 624 | 14:03:53 | |
806.2455 € | +0.4355 € | +0.05 % | 480 | 14:03:53 | |
433.9775 € | +2.9655 € | +0.69 % | 460 | 14:03:54 | |
16.3695 € | -0.0670 € | -0.41 % | 400 | 14:03:53 | |
140.2960 € | -2.2145 € | -1.55 % | 238 | 14:03:52 | |
1,108.7620 € | +8.4000 € | +0.76 % | 205 | 14:03:54 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
788.4500 € | -10.6000 € | -1.33 % | 14:03:52 | |
170.8800 € | +0.6400 € | +0.38 % | 14:03:50 | |
10.5800 € | -3.0200 € | -22.21 % | 14:03:52 | |
28.4525 € | +1.1600 € | +4.25 % | 14:03:48 | |
709.6500 € | -38.4000 € | -5.13 % | 14:03:54 |
2.0850 € | -0.0950 € | -4.36 % | 14:03:47 | |
0.4550 € | -0.0700 € | -13.33 % | 14:03:46 | |
1.2050 € | +0.3150 € | +35.39 % | 14:03:49 | |
1.6450 € | +0.0450 € | +2.81 % | 14:03:45 | |
0.8150 € | -0.0550 € | -6.32 % | 14:03:01 |
4.4000 € | -0.4500 € | -9.28 % | 14:03:54 | |
0.4000 € | -0.1600 € | -28.57 % | 14:02:34 | |
0.0450 € | -0.1650 € | -78.57 % | 14:03:49 | |
0.0410 € | -0.0195 € | -32.23 % | 14:03:50 | |
0.5000 € | +0.0800 € | +19.05 % | 14:02:51 |
157.8960 € | +0.0430 € | +0.03 % | 14:02:02 | |
0.0820 € | - € | 0.00 % | 14:02:00 | |
47.1790 € | -0.0325 € | -0.07 % | 14:02:20 | |
5.6580 € | -0.0095 € | -0.17 % | 14:03:55 | |
107.6925 € | - € | 0.00 % | 14:02:00 |
Indications
2,298.4700 $ | +0.56 % | |
26.2375 $ | -0.22 % | |
84.3100 $ | -1.93 % | |
79.7700 $ | -2.16 % | |
1.9695 € | +0.72 % | |
130.5850 € | +0.48 % | |
58,501.0900 $ | -2.38 % | |
2,992.4050 $ | +0.77 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.30 € | 150 | 14:03:42.861 | |
3.00 € | 6,000 | 14:03:40.661 | |
222.90 € | 10 | 14:03:39.437 | |
5.70 € | 400 | 14:03:39.255 | |
510.60 € | 4 | 14:03:38.303 | |
26.18 € | 20 | 14:03:28.626 | |
441.95 € | 7 | 14:03:27.363 | |
47.07 € | 40 | 14:03:24.174 | |
1,315.50 € | 12 | 14:03:17.313 | |
15.05 € | 2,000 | 14:03:15.691 |
IPO
38.0200 € | -3.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank