Tops & Flops
32.8050 € | +0.5250 € | +1.63 % | 13:58:48 | ||
53.5800 € | +0.6200 € | +1.17 % | 13:56:09 | ||
43.5400 € | +0.4600 € | +1.07 % | 13:57:51 | ||
233.1000 € | +2.4500 € | +1.06 % | 13:58:31 | ||
26.1450 € | +0.2550 € | +0.98 % | 13:58:21 | ||
149.6500 € | -2.6250 € | -1.72 % | 13:56:57 | ||
13.9450 € | -0.2525 € | -1.78 % | 13:58:50 | ||
61.1700 € | -1.6100 € | -2.56 % | 13:58:45 | ||
87.3400 € | -2.4000 € | -2.67 % | 13:58:50 | ||
15.3620 € | -0.6730 € | -4.20 % | 13:58:51 |
2.0190 € | +0.0675 € | +3.46 % | 13:58:00 | ||
13.0600 € | +0.3700 € | +2.92 % | 13:58:35 | ||
9.6900 € | +0.2400 € | +2.54 % | 13:58:18 | ||
13.0550 € | +0.3050 € | +2.39 % | 13:57:55 | ||
26.6100 € | +0.5750 € | +2.21 % | 13:57:50 | ||
34.8700 € | -0.7000 € | -1.97 % | 13:57:04 | ||
43.1800 € | -0.9600 € | -2.17 % | 13:58:09 | ||
66.2500 € | -1.5000 € | -2.21 % | 13:58:42 | ||
73.7750 € | -2.3250 € | -3.06 % | 13:58:17 | ||
22.1200 € | -0.8900 € | -3.87 % | 13:58:42 |
13.0600 € | +0.3700 € | +2.92 % | 13:58:35 | ||
9.6900 € | +0.2400 € | +2.54 % | 13:58:18 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:56:16 | ||
51.6250 € | +0.8500 € | +1.67 % | 13:58:21 | ||
53.5800 € | +0.6200 € | +1.17 % | 13:56:09 | ||
37.7900 € | -0.3900 € | -1.02 % | 13:57:46 | ||
26.6600 € | -0.5000 € | -1.84 % | 13:58:22 | ||
66.2500 € | -1.5000 € | -2.21 % | 13:58:42 | ||
73.7750 € | -2.3250 € | -3.06 % | 13:58:17 | ||
22.1200 € | -0.8900 € | -3.87 % | 13:58:42 |
0.9355 € | +0.0495 € | +5.59 % | 13:58:48 | ||
157.3000 € | +7.9000 € | +5.29 % | 13:58:11 | ||
12.3550 € | +0.5125 € | +4.33 % | 13:57:31 | ||
34.4500 € | +1.3250 € | +4.00 % | 13:58:27 | ||
23.8300 € | +0.7700 € | +3.34 % | 13:55:54 | ||
9.1300 € | -0.1275 € | -1.38 % | 13:57:42 | ||
65.6000 € | -0.9750 € | -1.46 % | 13:56:04 | ||
4.1200 € | -0.0695 € | -1.66 % | 13:58:46 | ||
244.9000 € | -5.0000 € | -2.00 % | 13:57:18 | ||
5.7225 € | -0.1700 € | -2.89 % | 13:57:51 |
2.3700 € | +0.4585 € | +23.99 % | 13:58:37 | ||
0.0133 € | +0.0019 € | +16.74 % | 13:58:20 | ||
2.1290 € | +0.2550 € | +13.61 % | 13:56:52 | ||
0.9300 € | +0.0875 € | +10.39 % | 13:56:18 | ||
0.3970 € | +0.0265 € | +7.15 % | 13:58:23 | ||
6.4750 € | -0.5300 € | -7.57 % | 13:57:55 | ||
10.0750 € | -1.1000 € | -9.84 % | 13:58:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:56:17 | ||
0.1774 € | -0.0856 € | -32.55 % | 13:57:05 | ||
0.0568 € | -0.0590 € | -50.93 % | 13:57:29 |
162.0900 € | +3.1900 € | +2.01 % | 13:58:44 | ||
171.2000 € | +2.5200 € | +1.49 % | 13:58:49 | ||
322.2500 € | +1.5000 € | +0.47 % | 13:57:20 | ||
85.9900 € | +0.3700 € | +0.43 % | 13:55:03 | ||
53.5500 € | +0.1900 € | +0.36 % | 13:56:27 | ||
57.5600 € | -0.2000 € | -0.35 % | 13:58:37 | ||
378.8250 € | -1.4500 € | -0.38 % | 13:58:44 | ||
251.6500 € | -1.0750 € | -0.43 % | 13:56:20 | ||
44.6675 € | -0.1925 € | -0.43 % | 13:58:50 | ||
256.3500 € | -1.2250 € | -0.48 % | 13:58:32 |
27.6000 € | +7.9000 € | +40.10 % | 13:58:37 | ||
4.5645 € | +0.6545 € | +16.74 % | 13:58:09 | ||
0.0045 € | +0.0005 € | +12.50 % | 13:56:03 | ||
2.5260 € | +0.2660 € | +11.77 % | 13:56:28 | ||
0.5700 € | +0.0510 € | +9.83 % | 13:57:48 | ||
116.1600 € | -6.3700 € | -5.20 % | 13:58:19 | ||
6.4240 € | -0.3760 € | -5.53 % | 13:58:51 | ||
20.7000 € | -1.4000 € | -6.33 % | 13:57:30 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:56:13 | ||
6.6500 € | -1.8000 € | -21.30 % | 13:57:29 |
0.0310 € | +0.0020 € | +6.90 % | 13:58:24 | ||
0.6390 € | +0.0340 € | +5.62 % | 13:55:58 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:56:44 | ||
1.4450 € | +0.0345 € | +2.45 % | 13:56:33 | ||
2.6600 € | +0.0600 € | +2.31 % | 13:57:06 | ||
0.5845 € | -0.0040 € | -0.68 % | 13:58:45 | ||
1.1925 € | -0.0100 € | -0.83 % | 13:57:22 | ||
0.3125 € | -0.0040 € | -1.26 % | 13:57:56 | ||
0.6860 € | -0.0120 € | -1.72 % | 13:58:45 | ||
0.8785 € | -0.0250 € | -2.77 % | 13:56:06 |
0.0080 € | +0.0025 € | +45.45 % | 13:56:30 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:57:49 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:57:45 | ||
0.0550 € | +0.0120 € | +27.91 % | 13:58:39 | ||
0.1700 € | +0.0350 € | +25.93 % | 13:58:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:57:51 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:57:25 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:56:30 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:58:25 | ||
0.0155 € | -0.0090 € | -36.73 % | 13:58:22 |
1.2650 € | +0.0900 € | +7.66 % | 13:56:56 | ||
0.6580 € | +0.0420 € | +6.82 % | 13:56:39 | ||
1.4000 € | +0.0780 € | +5.90 % | 13:57:30 | ||
0.9355 € | +0.0495 € | +5.59 % | 13:58:48 | ||
2.0560 € | +0.1065 € | +5.46 % | 13:57:56 | ||
11.8000 € | -0.4000 € | -3.28 % | 13:56:08 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:11:10 | ||
22.1200 € | -0.8900 € | -3.87 % | 13:58:42 | ||
15.3620 € | -0.6730 € | -4.20 % | 13:58:51 | ||
43.7500 € | -2.0000 € | -4.37 % | 13:57:20 |
L&S Indikation18,143.00
Turnover tops
820.7500 € | -2.6000 € | -0.32 % | 2,549,011 € | 13:58:51 | |
15.3620 € | -0.6730 € | -4.20 % | 2,375,197 € | 13:58:51 | |
6.1435 € | +0.0060 € | +0.10 % | 2,154,033 € | 13:57:18 | |
174.9400 € | +16.7600 € | +10.60 % | 1,835,412 € | 13:58:50 | |
525.4000 € | +3.9000 € | +0.75 % | 1,489,017 € | 13:58:23 | |
120.6000 € | +0.6000 € | +0.50 % | 1,223,085 € | 13:58:50 | |
74.6200 € | +0.1150 € | +0.15 % | 923,130 € | 13:58:50 | |
38.7850 € | -0.1100 € | -0.28 % | 852,119 € | 13:58:47 | |
27.6450 € | +7.9675 € | +40.49 % | 719,837 € | 13:58:50 | |
13.9450 € | -0.2525 € | -1.78 % | 713,273 € | 13:58:50 |
8.6450 € | -0.4400 € | -4.84 % | 93,692 € | 13:58:56 | |
10.2900 € | -0.1800 € | -1.72 % | 85,808 € | 13:55:57 | |
3.6250 € | -0.4600 € | -11.26 % | 59,291 € | 13:58:55 | |
2.1550 € | +0.4100 € | +23.50 % | 56,930 € | 13:58:55 | |
1.7050 € | - € | 0.00 % | 48,149 € | 13:58:55 | |
2.5500 € | -0.3800 € | -12.97 % | 39,200 € | 13:59:10 | |
11.0750 € | -0.4500 € | -3.90 % | 33,300 € | 13:58:56 | |
2.8400 € | - € | 0.00 % | 28,800 € | 13:57:10 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 13:57:04 | |
5.7500 € | -0.3700 € | -6.05 % | 22,920 € | 13:56:14 |
1.5250 € | +0.4000 € | +35.56 % | 10,500 € | 13:58:13 | |
0.5550 € | +0.1800 € | +48.00 % | 4,050 € | 13:57:16 | |
0.8400 € | -0.3600 € | -30.00 % | 3,164 € | 13:58:16 | |
3.6200 € | -0.3700 € | -9.27 % | 480 € | 13:58:19 | |
4.8150 € | +0.5900 € | +13.96 % | 470 € | 13:58:13 | |
2.1300 € | -0.2400 € | -10.13 % | 277 € | 13:58:16 | |
2.2650 € | +0.5200 € | +29.80 % | 253 € | 13:58:13 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 13:56:04 |
141.3910 € | +0.0140 € | +0.01 % | 1,590,431 € | 13:56:56 | |
25.1675 € | +0.0350 € | +0.14 % | 454,309 € | 13:58:50 | |
2,705.9140 € | -53.7830 € | -1.95 % | 436,280 € | 13:57:31 | |
53.6650 € | -0.7975 € | -1.46 % | 289,224 € | 13:58:42 | |
158.3600 € | -0.7200 € | -0.45 % | 284,724 € | 13:58:51 | |
89.9680 € | +0.3130 € | +0.35 % | 198,193 € | 13:58:37 | |
90.4730 € | +0.0940 € | +0.10 % | 185,906 € | 13:58:49 | |
24.6900 € | +0.1300 € | +0.53 % | 184,163 € | 13:57:47 | |
5.0975 € | +0.0114 € | +0.22 % | 179,009 € | 13:58:13 | |
140.7800 € | +0.1050 € | +0.07 % | 155,191 € | 13:58:44 |
2,508.1410 € | +13.0700 € | +0.52 % | 962,993 € | 13:58:46 | |
160.5525 € | +0.0745 € | +0.05 % | 80,030 € | 13:58:48 | |
203.4565 € | -0.6615 € | -0.32 % | 52,027 € | 13:58:02 | |
106.2530 € | +0.0180 € | +0.02 % | 48,412 € | 13:59:03 | |
202.7510 € | -0.7120 € | -0.35 % | 40,512 € | 13:58:38 | |
134.1090 € | +0.3875 € | +0.29 % | 33,788 € | 13:58:46 | |
67.7200 € | -1.6395 € | -2.36 % | 29,456 € | 13:58:51 | |
494.5740 € | +9.7505 € | +2.01 % | 25,559 € | 13:58:50 | |
213.7650 € | +0.1590 € | +0.07 % | 24,838 € | 13:58:44 | |
591.9070 € | +1.6375 € | +0.28 % | 23,015 € | 13:59:11 |
News
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
13:37
Schottischer Regierungschef Humza Yousaf kündigt Rücktritt an.
13:09
Gerresheimer schließt Partnerschaft mit RxCap für vernetzte Adhärenz-Lösungen.
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
Volume tops
0.0133 € | +0.0019 € | +16.74 % | 4,349,442 | 13:58:20 | |
0.0003 € | -0.0001 € | -28.57 % | 2,395,000 | 13:57:19 | |
0.0138 € | +0.0008 € | +6.15 % | 512,667 | 13:57:36 | |
6.1435 € | +0.0060 € | +0.10 % | 350,694 | 13:57:18 | |
15.3620 € | -0.6730 € | -4.20 % | 151,432 | 13:58:51 | |
1.4300 € | +0.0200 € | +1.42 % | 122,846 | 13:57:52 | |
0.9355 € | +0.0495 € | +5.59 % | 115,260 | 13:58:48 | |
0.0535 € | -0.0005 € | -0.93 % | 107,320 | 13:57:00 | |
0.4420 € | +0.0242 € | +5.79 % | 100,725 | 13:58:47 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 13:56:32 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 13:56:14 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 13:58:46 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 13:57:04 | |
2.1550 € | +0.4100 € | +23.50 % | 32,940 | 13:58:55 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 13:58:44 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 13:57:28 | |
1.7050 € | - € | 0.00 % | 23,352 | 13:58:55 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 13:57:33 | |
0.2950 € | - € | 0.00 % | 21,000 | 13:56:02 | |
0.3750 € | +0.0450 € | +13.64 % | 20,000 | 13:56:00 |
0.5550 € | +0.1800 € | +48.00 % | 7,500 | 13:57:16 | |
1.5250 € | +0.4000 € | +35.56 % | 7,000 | 13:58:13 | |
0.8400 € | -0.3600 € | -30.00 % | 2,800 | 13:58:16 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 13:56:04 | |
3.6200 € | -0.3700 € | -9.27 % | 120 | 13:58:19 | |
2.1300 € | -0.2400 € | -10.13 % | 115 | 13:58:16 | |
2.2650 € | +0.5200 € | +29.80 % | 115 | 13:58:13 | |
4.8150 € | +0.5900 € | +13.96 % | 100 | 13:58:13 |
0.0711 € | -0.0010 € | -1.32 % | 52,350 | 13:58:45 | |
5.0975 € | +0.0114 € | +0.22 % | 35,100 | 13:58:13 | |
1.0818 € | +0.0058 € | +0.54 % | 20,000 | 13:58:49 | |
25.1675 € | +0.0350 € | +0.14 % | 18,053 | 13:58:50 | |
3.0556 € | +0.0289 € | +0.95 % | 16,600 | 13:58:31 | |
0.2879 € | +0.0083 € | +2.95 % | 15,200 | 13:58:41 | |
4.5163 € | +0.0204 € | +0.45 % | 12,500 | 13:58:13 | |
141.3910 € | +0.0140 € | +0.01 % | 11,249 | 13:56:56 | |
5.0547 € | +0.0052 € | +0.10 % | 8,700 | 13:57:04 | |
24.6900 € | +0.1300 € | +0.53 % | 7,500 | 13:57:47 |
160.5525 € | +0.0745 € | +0.05 % | 500 | 13:58:48 | |
106.2530 € | +0.0180 € | +0.02 % | 455 | 13:59:03 | |
67.7200 € | -1.6395 € | -2.36 % | 434 | 13:58:51 | |
2,508.1410 € | +13.0700 € | +0.52 % | 385 | 13:58:46 | |
203.4565 € | -0.6615 € | -0.32 % | 256 | 13:58:02 | |
134.1090 € | +0.3875 € | +0.29 % | 252 | 13:58:46 | |
30.4520 € | +0.6270 € | +2.10 % | 235 | 13:58:09 | |
202.7510 € | -0.7120 € | -0.35 % | 200 | 13:58:38 | |
105.6320 € | +3.5865 € | +3.51 % | 145 | 13:58:41 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 13:56:00 |
Mostwanted
174.7500 € | +16.5700 € | +10.48 % | 13:59:10 | |
820.2500 € | -3.1000 € | -0.38 % | 13:59:08 | |
9.6900 € | +0.2400 € | +2.54 % | 13:58:18 | |
525.4000 € | +3.9000 € | +0.75 % | 13:58:23 | |
15.3620 € | -0.6730 € | -4.20 % | 13:58:51 |
1.7050 € | - € | 0.00 % | 13:58:55 | |
7.2350 € | +0.3700 € | +5.39 % | 13:58:56 | |
4.7650 € | -0.0900 € | -1.85 % | 13:58:46 | |
0.5950 € | +0.0450 € | +8.18 % | 13:58:16 | |
0.2550 € | - € | 0.00 % | 13:58:33 |
0.7600 € | +0.0500 € | +7.04 % | 13:56:04 | |
0.6400 € | -0.1500 € | -18.99 % | 13:58:16 | |
0.1250 € | +0.0400 € | +47.06 % | 13:58:41 | |
0.0510 € | -0.0095 € | -15.70 % | 13:56:04 | |
2.9300 € | -0.1000 € | -3.30 % | 13:56:04 |
157.2505 € | +0.6575 € | +0.42 % | 13:57:55 | |
0.0820 € | - € | 0.00 % | 13:56:00 | |
46.9725 € | +0.0260 € | +0.06 % | 13:56:03 | |
5.9565 € | -0.0075 € | -0.13 % | 13:58:46 | |
107.6925 € | - € | 0.00 % | 13:56:00 |
Indications
2,336.9550 $ | -0.04 % | |
27.3095 $ | +0.18 % | |
88.0500 $ | -0.06 % | |
83.7300 $ | +0.04 % | |
1.9235 € | +0.26 % | |
130.9250 € | +0.55 % | |
62,251.3800 $ | -2.25 % | |
3,159.7950 $ | -4.85 % | |
0.5050 € | -2.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.85 € | 22 | 13:59:10.610 | |
91.415 € | 650 | 13:59:08.400 | |
91.415 € | 750 | 13:59:04.216 | |
20.40 € | 50 | 13:59:02.543 | |
105.10 € | 50 | 13:58:56.160 | |
113.40 € | 5 | 13:58:39.590 | |
175.18 € | 10 | 13:58:39.474 | |
2.93 € | 250 | 13:58:39.391 | |
0.85 € | 2,400 | 13:58:34.443 | |
100.75 € | 300 | 13:58:29.759 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank