Tops & Flops
53.7600 € | +0.8000 € | +1.51 % | 11:26:50 | ||
32.7450 € | +0.4650 € | +1.44 % | 11:26:58 | ||
25.6700 € | +0.3550 € | +1.40 % | 11:26:13 | ||
294.2500 € | +3.7500 € | +1.29 % | 11:25:23 | ||
101.1500 € | +1.2250 € | +1.23 % | 11:25:11 | ||
149.9500 € | -2.3250 € | -1.53 % | 11:26:31 | ||
154.6100 € | -2.9000 € | -1.84 % | 11:27:00 | ||
61.6000 € | -1.1800 € | -1.88 % | 11:26:59 | ||
87.2300 € | -2.5100 € | -2.80 % | 11:26:55 | ||
15.5370 € | -0.4980 € | -3.11 % | 11:26:57 |
9.8400 € | +0.3900 € | +4.13 % | 11:26:51 | ||
26.6900 € | +0.6550 € | +2.52 % | 11:26:11 | ||
12.9950 € | +0.3050 € | +2.40 % | 11:26:57 | ||
1.9915 € | +0.0400 € | +2.05 % | 11:26:39 | ||
77.9700 € | +1.0700 € | +1.39 % | 11:25:28 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:26:09 | ||
4.7240 € | -0.0785 € | -1.63 % | 11:26:57 | ||
26.7000 € | -0.4600 € | -1.69 % | 11:26:42 | ||
74.4500 € | -1.6500 € | -2.17 % | 11:25:51 | ||
22.5000 € | -0.5100 € | -2.22 % | 11:26:30 |
9.8400 € | +0.3900 € | +4.13 % | 11:26:51 | ||
12.9950 € | +0.3050 € | +2.40 % | 11:26:57 | ||
259.5000 € | +5.0000 € | +1.96 % | 11:24:55 | ||
53.7600 € | +0.8000 € | +1.51 % | 11:26:50 | ||
294.2500 € | +3.7500 € | +1.29 % | 11:25:23 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:26:09 | ||
26.7000 € | -0.4600 € | -1.69 % | 11:26:42 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:25:20 | ||
74.4500 € | -1.6500 € | -2.17 % | 11:25:51 | ||
22.5000 € | -0.5100 € | -2.22 % | 11:26:30 |
0.9555 € | +0.0695 € | +7.84 % | 11:25:05 | ||
12.4900 € | +0.6475 € | +5.47 % | 11:26:38 | ||
155.5000 € | +6.1000 € | +4.08 % | 11:26:39 | ||
3.6850 € | +0.1100 € | +3.08 % | 11:25:09 | ||
48.5750 € | +1.1500 € | +2.42 % | 11:26:22 | ||
21.8750 € | -0.1750 € | -0.79 % | 11:26:31 | ||
47.3750 € | -0.4000 € | -0.84 % | 11:26:31 | ||
9.1525 € | -0.1050 € | -1.13 % | 11:25:04 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:25:20 | ||
41.1000 € | -0.8750 € | -2.08 % | 11:25:15 |
2.2520 € | +0.3405 € | +17.81 % | 11:26:48 | ||
2.1010 € | +0.2270 € | +12.11 % | 11:27:00 | ||
0.0123 € | +0.0009 € | +7.93 % | 11:26:49 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:26:01 | ||
10.4275 € | +0.5465 € | +5.53 % | 11:26:27 | ||
21.0750 € | -1.4750 € | -6.54 % | 11:24:53 | ||
10.0400 € | -1.1350 € | -10.16 % | 11:24:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:24:34 | ||
0.1789 € | -0.0841 € | -31.98 % | 11:26:39 | ||
0.0589 € | -0.0569 € | -49.11 % | 11:25:35 |
160.7900 € | +1.8900 € | +1.19 % | 11:26:04 | ||
86.2100 € | +0.5900 € | +0.69 % | 11:26:53 | ||
221.9000 € | +1.3250 € | +0.60 % | 11:25:19 | ||
257.4250 € | +1.3000 € | +0.51 % | 11:26:40 | ||
53.5700 € | +0.2100 € | +0.39 % | 11:25:25 | ||
154.7400 € | -0.3200 € | -0.21 % | 11:26:45 | ||
252.2000 € | -0.5250 € | -0.21 % | 11:25:14 | ||
156.1500 € | -0.3400 € | -0.22 % | 11:26:22 | ||
256.7750 € | -0.8000 € | -0.31 % | 11:26:53 | ||
44.7075 € | -0.1525 € | -0.34 % | 11:26:07 |
27.4000 € | +7.7000 € | +39.09 % | 11:24:49 | ||
4.4380 € | +0.5280 € | +13.50 % | 11:25:25 | ||
0.0045 € | +0.0005 € | +12.50 % | 11:24:33 | ||
2.5365 € | +0.2765 € | +12.23 % | 11:25:31 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:24:33 | ||
0.3690 € | -0.0185 € | -4.77 % | 11:24:34 | ||
116.4900 € | -6.0400 € | -4.93 % | 11:25:47 | ||
10.9650 € | -0.7450 € | -6.36 % | 11:25:24 | ||
0.7325 € | -0.0575 € | -7.28 % | 11:25:31 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:24:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:25:09 | ||
0.6400 € | +0.0350 € | +5.79 % | 11:25:26 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:26:30 | ||
1.4450 € | +0.0345 € | +2.45 % | 11:24:53 | ||
1.7943 € | +0.0243 € | +1.37 % | 11:25:24 | ||
0.3125 € | -0.0040 € | -1.26 % | 11:25:12 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:25:30 | ||
0.8820 € | -0.0215 € | -2.38 % | 11:25:11 | ||
0.4610 € | -0.0115 € | -2.43 % | 11:25:24 | ||
1.1700 € | -0.0325 € | -2.70 % | 11:25:54 |
0.0080 € | +0.0025 € | +45.45 % | 11:26:16 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:24:34 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:24:30 | ||
0.1705 € | +0.0355 € | +26.30 % | 11:25:24 | ||
0.0038 € | +0.0008 € | +25.00 % | 11:24:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:24:36 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:24:10 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:26:16 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:25:10 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:25:07 |
0.9555 € | +0.0695 € | +7.84 % | 11:25:05 | ||
12.4900 € | +0.6475 € | +5.47 % | 11:26:38 | ||
22.2200 € | +1.1500 € | +5.46 % | 11:26:43 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:24:55 | ||
0.6450 € | +0.0290 € | +4.71 % | 11:24:16 | ||
1.1575 € | -0.0350 € | -2.94 % | 11:24:45 | ||
15.5370 € | -0.4980 € | -3.11 % | 11:26:57 | ||
44.1500 € | -1.6000 € | -3.50 % | 11:25:49 | ||
29.1000 € | -1.5000 € | -4.90 % | 11:25:57 | ||
10.1500 € | -0.8000 € | -7.31 % | 11:26:37 |
L&S Indikation18,164.00
Turnover tops
6.1560 € | +0.0185 € | +0.30 % | 2,147,877 € | 11:26:34 | |
15.5340 € | -0.5010 € | -3.12 % | 1,959,423 € | 11:26:54 | |
820.4000 € | -2.9500 € | -0.36 % | 1,572,252 € | 11:26:54 | |
120.6750 € | +0.6750 € | +0.56 % | 1,145,589 € | 11:26:53 | |
527.3000 € | +5.8000 € | +1.11 % | 914,273 € | 11:26:24 | |
168.7100 € | +10.5300 € | +6.66 % | 881,271 € | 11:26:52 | |
74.6850 € | +0.1800 € | +0.24 % | 793,543 € | 11:26:04 | |
38.9900 € | +0.0950 € | +0.24 % | 784,224 € | 11:26:41 | |
14.0975 € | -0.1000 € | -0.70 % | 576,988 € | 11:26:41 | |
266.9500 € | +0.9500 € | +0.36 % | 567,402 € | 11:26:19 |
8.8350 € | -0.2500 € | -2.75 % | 63,460 € | 11:27:00 | |
3.8350 € | -0.2500 € | -6.12 % | 57,426 € | 11:27:00 | |
2.5700 € | -0.3600 € | -12.29 % | 39,200 € | 11:25:08 | |
1.8950 € | - € | 0.00 % | 26,770 € | 11:27:00 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:25:51 | |
1.9750 € | +0.2300 € | +13.18 % | 22,497 € | 11:27:00 | |
2.3750 € | +0.4750 € | +25.00 % | 18,160 € | 11:27:00 | |
4.1550 € | +0.2100 € | +5.32 % | 15,933 € | 11:27:00 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 11:24:21 | |
5.9500 € | -0.3500 € | -5.56 % | 14,845 € | 11:25:09 |
0.9500 € | -0.2500 € | -20.83 % | 3,164 € | 11:26:02 | |
3.8000 € | -0.1900 € | -4.76 % | 480 € | 11:27:00 | |
2.2700 € | -0.1000 € | -4.22 % | 277 € | 11:25:49 | |
0.0530 € | -0.0075 € | -12.40 % | 158 € | 11:25:12 |
141.3845 € | +0.0075 € | +0.01 % | 1,515,069 € | 11:26:25 | |
25.1650 € | +0.0325 € | +0.13 % | 453,931 € | 11:25:53 | |
2,713.4715 € | -46.2255 € | -1.68 % | 289,590 € | 11:26:54 | |
53.7575 € | -0.7050 € | -1.29 % | 271,002 € | 11:26:51 | |
24.6350 € | +0.0750 € | +0.31 % | 184,163 € | 11:26:55 | |
30.7560 € | +0.0495 € | +0.16 % | 123,184 € | 11:26:43 | |
90.0320 € | +0.0600 € | +0.07 % | 111,769 € | 11:26:55 | |
89.9500 € | +0.2950 € | +0.33 % | 110,743 € | 11:26:46 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 11:25:03 | |
946.1500 € | +1.8500 € | +0.20 % | 72,899 € | 11:26:53 |
2,505.0045 € | +9.9335 € | +0.40 % | 895,353 € | 11:26:54 | |
106.2165 € | -0.0185 € | -0.02 % | 47,880 € | 11:27:00 | |
493.4465 € | +8.6230 € | +1.78 % | 25,559 € | 11:27:00 | |
228.0485 € | -2.9265 € | -1.27 % | 15,777 € | 11:26:53 | |
106.5265 € | +4.4810 € | +4.39 % | 15,316 € | 11:26:57 | |
383.3285 € | +1.8295 € | +0.48 % | 11,401 € | 11:26:56 | |
592.3950 € | +2.1255 € | +0.36 % | 11,200 € | 11:27:00 | |
108.2570 € | +0.3900 € | +0.36 % | 10,356 € | 11:27:00 | |
315.1650 € | +1.1460 € | +0.36 % | 8,829 € | 11:26:31 | |
30.3000 € | +0.4750 € | +1.59 % | 7,228 € | 11:26:57 |
News
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
Volume tops
0.0123 € | +0.0009 € | +7.93 % | 1,595,859 | 11:26:49 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:26:20 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:24:42 | |
6.1560 € | +0.0185 € | +0.30 % | 349,694 | 11:26:34 | |
15.5340 € | -0.5010 € | -3.12 % | 124,503 | 11:26:54 | |
0.9555 € | +0.0695 € | +7.84 % | 109,730 | 11:25:05 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:25:17 | |
0.0535 € | -0.0005 € | -0.93 % | 93,150 | 11:25:42 | |
0.4362 € | +0.0184 € | +4.40 % | 75,500 | 11:26:46 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:26:54 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 11:24:21 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:25:51 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:26:19 | |
0.0880 € | -0.0070 € | -7.37 % | 24,050 | 11:26:58 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 11:26:28 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:25:52 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 11:26:22 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:25:54 | |
1.9750 € | +0.2300 € | +13.18 % | 16,400 | 11:27:00 | |
0.5450 € | - € | 0.00 % | 16,000 | 11:24:57 |
0.9500 € | -0.2500 € | -20.83 % | 2,800 | 11:26:02 | |
0.0530 € | -0.0075 € | -12.40 % | 2,500 | 11:25:12 | |
3.8000 € | -0.1900 € | -4.76 % | 120 | 11:27:00 | |
2.2700 € | -0.1000 € | -4.22 % | 115 | 11:25:49 |
0.0734 € | +0.0014 € | +1.88 % | 51,350 | 11:26:36 | |
1.0794 € | +0.0034 € | +0.32 % | 20,000 | 11:26:51 | |
25.1650 € | +0.0325 € | +0.13 % | 18,038 | 11:25:53 | |
3.0501 € | +0.0234 € | +0.77 % | 16,600 | 11:26:54 | |
0.2880 € | +0.0084 € | +2.99 % | 15,200 | 11:26:40 | |
141.3845 € | +0.0075 € | +0.01 % | 10,716 | 11:26:25 | |
5.0547 € | +0.0052 € | +0.10 % | 8,700 | 11:25:54 | |
24.6350 € | +0.0750 € | +0.31 % | 7,500 | 11:26:55 | |
1.5383 € | -0.0040 € | -0.26 % | 6,274 | 11:26:20 | |
0.4470 € | -0.0120 € | -2.60 % | 6,000 | 11:26:10 |
106.2155 € | -0.0195 € | -0.02 % | 450 | 11:27:01 | |
2,505.0045 € | +9.9335 € | +0.40 % | 358 | 11:26:54 | |
30.3000 € | +0.4750 € | +1.59 % | 235 | 11:26:57 | |
106.5265 € | +4.4810 € | +4.39 % | 145 | 11:26:57 | |
25.8315 € | +0.3105 € | +1.22 % | 100 | 11:26:58 | |
1.5860 € | - € | 0.00 % | 100 | 11:26:38 | |
108.2570 € | +0.3900 € | +0.36 % | 95 | 11:27:00 | |
228.0485 € | -2.9265 € | -1.27 % | 70 | 11:26:53 | |
493.4235 € | +8.6000 € | +1.77 % | 52 | 11:27:01 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 11:25:45 |
Mostwanted
168.7000 € | +10.5200 € | +6.65 % | 11:27:01 | |
9.8400 € | +0.3900 € | +4.13 % | 11:26:51 | |
820.4500 € | -2.9000 € | -0.35 % | 11:27:01 | |
527.3000 € | +5.8000 € | +1.11 % | 11:26:24 | |
15.5350 € | -0.5000 € | -3.12 % | 11:27:01 |
1.8950 € | - € | 0.00 % | 11:27:00 | |
7.0750 € | +0.2100 € | +3.06 % | 11:27:00 | |
0.2300 € | -0.0100 € | -4.17 % | 11:25:15 | |
5.0650 € | -0.2600 € | -4.88 % | 11:27:00 | |
0.5750 € | +0.0250 € | +4.55 % | 11:24:06 |
0.7400 € | +0.0300 € | +4.23 % | 11:26:02 | |
0.7000 € | -0.0900 € | -11.39 % | 11:26:02 | |
0.1050 € | +0.0200 € | +23.53 % | 11:26:07 | |
1.6750 € | +0.2200 € | +15.12 % | 11:26:59 | |
0.9500 € | -0.2500 € | -20.83 % | 11:26:02 |
157.8025 € | +1.2095 € | +0.77 % | 11:26:37 | |
0.0820 € | - € | 0.00 % | 11:25:45 | |
46.9525 € | +0.0060 € | +0.01 % | 11:25:47 | |
5.9005 € | -0.0635 € | -1.06 % | 11:27:00 | |
107.6925 € | - € | 0.00 % | 11:25:45 |
Indications
2,338.3600 $ | +0.02 % | |
27.3590 $ | +0.36 % | |
87.8200 $ | -0.32 % | |
83.5200 $ | -0.21 % | |
1.9575 € | +2.03 % | |
130.7050 € | +0.38 % | |
62,298.3900 $ | -2.18 % | |
3,170.2050 $ | -4.54 % | |
0.5030 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.85 € | 125 | 11:27:02.678 | |
46.38 € | 100 | 11:27:02.235 | |
12.99 € | 120 | 11:26:53.958 | |
156.88 € | 12 | 11:26:50.231 | |
15.54 € | 25 | 11:26:46.315 | |
82.00 € | 87 | 11:26:45.841 | |
13.44 € | 160 | 11:26:44.259 | |
34.255 € | 51 | 11:26:42.159 | |
27.42 € | 350 | 11:26:39.990 | |
32.75 € | 433 | 11:26:30.323 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank