Tops & Flops
451.4000 € | +10.5500 € | +2.39 % | 13:00:06 | ||
102.3500 € | +2.3000 € | +2.30 % | 13:00:06 | ||
23.8500 € | +0.5350 € | +2.29 % | 13:00:11 | ||
37.6050 € | +0.7300 € | +1.98 % | 13:00:11 | ||
39.6750 € | +0.7150 € | +1.84 % | 13:00:20 | ||
15.8870 € | -0.0760 € | -0.48 % | 13:00:11 | ||
176.4300 € | -1.3400 € | -0.75 % | 13:00:27 | ||
68.0900 € | -0.6100 € | -0.89 % | 13:00:11 | ||
49.2475 € | -0.5025 € | -1.01 % | 13:00:11 | ||
101.5750 € | -2.0000 € | -1.93 % | 13:00:11 |
40.5400 € | +1.6900 € | +4.35 % | 13:00:02 | ||
71.7000 € | +1.9000 € | +2.72 % | 13:00:19 | ||
46.0000 € | +0.8900 € | +1.97 % | 13:00:05 | ||
25.1150 € | +0.4500 € | +1.82 % | 13:00:02 | ||
38.7700 € | +0.6000 € | +1.57 % | 13:00:02 | ||
51.7000 € | -0.4500 € | -0.86 % | 13:00:30 | ||
98.1000 € | -1.2500 € | -1.26 % | 13:00:02 | ||
82.1750 € | -1.6750 € | -2.00 % | 13:00:06 | ||
27.3150 € | -0.7150 € | -2.55 % | 13:00:02 | ||
58.3000 € | -1.8500 € | -3.08 % | 13:00:02 |
37.6050 € | +0.7300 € | +1.98 % | 13:00:11 | ||
38.7700 € | +0.6000 € | +1.57 % | 13:00:02 | ||
45.2700 € | +0.6500 € | +1.46 % | 13:00:01 | ||
75.4250 € | +1.0500 € | +1.41 % | 13:00:02 | ||
47.7900 € | +0.6600 € | +1.40 % | 13:00:02 | ||
66.7000 € | -0.2500 € | -0.37 % | 13:00:02 | ||
23.8300 € | -0.1000 € | -0.42 % | 13:00:02 | ||
280.2000 € | -1.3000 € | -0.46 % | 13:00:14 | ||
29.3500 € | -0.1500 € | -0.51 % | 13:00:01 | ||
176.4300 € | -1.3400 € | -0.75 % | 13:00:27 |
2.2300 € | +0.1030 € | +4.84 % | 13:00:01 | ||
57.1000 € | +2.2000 € | +4.01 % | 13:00:18 | ||
6.9100 € | +0.2600 € | +3.91 % | 13:00:36 | ||
0.9765 € | +0.0340 € | +3.61 % | 13:00:01 | ||
5.0395 € | +0.1545 € | +3.16 % | 13:00:02 | ||
41.9000 € | -0.3500 € | -0.83 % | 13:00:01 | ||
7.0750 € | -0.0600 € | -0.84 % | 13:00:02 | ||
46.9500 € | -0.4500 € | -0.95 % | 13:00:02 | ||
28.9300 € | -0.5350 € | -1.82 % | 13:00:29 | ||
35.5000 € | -1.5800 € | -4.26 % | 13:00:02 |
28.7200 € | +5.0200 € | +21.18 % | 13:00:33 | ||
0.3818 € | +0.0285 € | +8.07 % | 12:59:11 | ||
7.4100 € | +0.5400 € | +7.86 % | 13:00:24 | ||
23.0600 € | +1.3100 € | +6.02 % | 13:00:02 | ||
0.8080 € | +0.0430 € | +5.62 % | 12:41:35 | ||
18.1175 € | -1.4350 € | -7.34 % | 13:00:38 | ||
0.9610 € | -0.0765 € | -7.37 % | 12:59:46 | ||
1.8350 € | -0.1500 € | -7.56 % | 12:59:55 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 | ||
0.3385 € | -0.0475 € | -12.31 % | 13:00:05 |
91.3300 € | +1.0600 € | +1.17 % | 13:00:27 | ||
28.1200 € | +0.2000 € | +0.72 % | 13:00:38 | ||
328.7500 € | +2.0000 € | +0.61 % | 12:58:45 | ||
87.1150 € | +0.4450 € | +0.51 % | 12:58:03 | ||
55.3900 € | +0.2400 € | +0.44 % | 12:58:22 | ||
139.1500 € | +0.0800 € | +0.06 % | 13:00:08 | ||
290.6750 € | +0.0250 € | +0.01 % | 13:00:38 | ||
167.6700 € | -0.2100 € | -0.13 % | 13:00:24 | ||
56.0150 € | -0.1350 € | -0.24 % | 13:00:10 | ||
120.9000 € | -0.5000 € | -0.41 % | 13:00:05 |
1.2245 € | +0.1625 € | +15.30 % | 12:57:46 | ||
3.8580 € | +0.3280 € | +9.29 % | 13:00:13 | ||
20.6000 € | +1.6000 € | +8.42 % | 12:57:45 | ||
6.2000 € | +0.4500 € | +7.83 % | 13:00:06 | ||
7.4750 € | +0.4750 € | +6.79 % | 12:58:01 | ||
52.2500 € | -4.0000 € | -7.11 % | 12:59:38 | ||
0.1395 € | -0.0130 € | -8.52 % | 12:59:51 | ||
1.1200 € | -0.1200 € | -9.68 % | 12:58:44 | ||
0.8000 € | -0.0900 € | -10.11 % | 12:59:04 | ||
4.4390 € | -9.2460 € | -67.56 % | 13:00:35 |
8.4000 € | +0.4250 € | +5.33 % | 13:00:13 | ||
1.6765 € | +0.0630 € | +3.90 % | 12:58:48 | ||
1.1825 € | +0.0300 € | +2.60 % | 13:00:34 | ||
7.1360 € | +0.1660 € | +2.38 % | 13:00:39 | ||
6.7680 € | +0.1395 € | +2.10 % | 12:59:49 | ||
0.0260 € | -0.0005 € | -1.89 % | 12:57:44 | ||
0.5975 € | -0.0130 € | -2.13 % | 12:59:33 | ||
0.1154 € | -0.0026 € | -2.16 % | 13:00:21 | ||
0.0425 € | -0.0010 € | -2.30 % | 13:00:26 | ||
0.4360 € | -0.0130 € | -2.90 % | 13:00:21 |
10.8150 € | +6.6350 € | +158.73 % | 13:00:38 | ||
0.0200 € | +0.0085 € | +73.91 % | 12:59:29 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:00:02 | ||
0.0165 € | +0.0045 € | +37.50 % | 12:57:46 | ||
0.0021 € | +0.0004 € | +23.53 % | 13:00:05 | ||
0.1780 € | -0.0455 € | -20.36 % | 12:57:54 | ||
0.0165 € | -0.0045 € | -21.43 % | 12:57:41 | ||
0.0425 € | -0.0145 € | -25.44 % | 12:57:47 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:57:44 | ||
0.0340 € | -0.0200 € | -37.04 % | 13:00:02 |
167.0500 € | +8.8500 € | +5.59 % | 13:00:36 | ||
2.2300 € | +0.1030 € | +4.84 % | 13:00:01 | ||
1.9175 € | +0.0850 € | +4.64 % | 12:58:46 | ||
40.5400 € | +1.6900 € | +4.35 % | 13:00:02 | ||
108.9000 € | +4.4000 € | +4.21 % | 12:57:50 | ||
42.1250 € | -1.5750 € | -3.60 % | 12:59:06 | ||
35.5000 € | -1.5800 € | -4.26 % | 13:00:02 | ||
5.4250 € | -0.2500 € | -4.41 % | 13:00:05 | ||
8.0300 € | -0.4200 € | -4.97 % | 13:00:21 | ||
10.1500 € | -0.6500 € | -6.02 % | 12:58:25 |
L&S Indikation18,792.50
Turnover tops
265.1000 € | +0.6000 € | +0.23 % | 2,795,138 € | 13:00:11 | |
68.0900 € | -0.6100 € | -0.89 % | 1,081,708 € | 13:00:11 | |
451.4000 € | +10.5500 € | +2.39 % | 1,056,726 € | 13:00:06 | |
23.8500 € | +0.5350 € | +2.29 % | 847,191 € | 13:00:11 | |
540.0000 € | -1.1000 € | -0.20 % | 767,054 € | 13:00:11 | |
160.7500 € | +1.2800 € | +0.80 % | 749,829 € | 13:00:35 | |
187.3600 € | +3.0600 € | +1.66 % | 543,864 € | 13:00:11 | |
14.0125 € | -0.0075 € | -0.05 % | 531,794 € | 13:00:18 | |
117.8000 € | -0.0250 € | -0.02 % | 484,211 € | 13:00:20 | |
34.4050 € | +0.5850 € | +1.73 % | 474,404 € | 13:00:16 |
3.3950 € | +0.5450 € | +19.12 % | 322,226 € | 13:00:31 | |
17.2350 € | -0.5850 € | -3.28 % | 155,148 € | 13:00:31 | |
16.7350 € | +0.5350 € | +3.30 % | 83,990 € | 13:00:32 | |
3.9900 € | +0.4400 € | +12.39 % | 60,150 € | 12:58:20 | |
2.0650 € | -0.0750 € | -3.50 % | 50,020 € | 13:00:38 | |
2.1650 € | -0.4850 € | -18.30 % | 48,138 € | 13:00:25 | |
10.3550 € | +0.5350 € | +5.45 % | 31,611 € | 13:00:32 | |
1.2250 € | -0.5050 € | -29.19 % | 29,101 € | 13:00:31 | |
8.9950 € | +0.5450 € | +6.45 % | 25,770 € | 13:00:31 | |
7.3050 € | +0.5350 € | +7.90 % | 24,080 € | 13:00:32 |
8.8800 € | +0.6000 € | +7.25 % | 38,682 € | 13:00:32 | |
0.4900 € | -0.1300 € | -20.97 % | 12,410 € | 13:00:11 | |
2.7200 € | +0.4000 € | +17.24 % | 8,918 € | 13:00:26 | |
0.9900 € | - € | 0.00 % | 2,940 € | 12:59:11 | |
2.3900 € | -0.0500 € | -2.05 % | 2,470 € | 12:59:38 | |
1.4300 € | +0.0400 € | +2.88 % | 2,145 € | 12:58:35 | |
0.1350 € | - € | 0.00 % | 1,065 € | 13:00:35 | |
4.8100 € | +0.3300 € | +7.37 % | 723 € | 13:00:26 | |
0.1200 € | - € | 0.00 % | 531 € | 12:59:35 | |
7.2600 € | +0.2700 € | +3.86 % | 349 € | 13:00:32 |
177.2000 € | +0.5500 € | +0.31 % | 1,929,991 € | 13:00:31 | |
67.2600 € | +0.3100 € | +0.46 % | 1,029,037 € | 13:00:36 | |
141.5735 € | +0.0035 € | +0.00 % | 448,360 € | 12:57:40 | |
250.6900 € | +2.9600 € | +1.19 % | 282,116 € | 13:00:36 | |
156.7600 € | +0.5100 € | +0.33 % | 239,499 € | 13:00:30 | |
7.9920 € | +0.0375 € | +0.47 % | 221,930 € | 12:59:58 | |
25.3925 € | +0.6175 € | +2.49 % | 213,733 € | 13:00:11 | |
31.9565 € | +0.1130 € | +0.35 % | 204,849 € | 13:00:34 | |
0.8617 € | -0.0048 € | -0.55 % | 185,042 € | 13:00:30 | |
6.7210 € | +0.0350 € | +0.52 % | 140,835 € | 13:00:33 |
2,578.9620 € | +13.6435 € | +0.53 % | 173,207 € | 13:00:35 | |
1,133.3855 € | +3.9370 € | +0.35 % | 113,828 € | 13:00:38 | |
108.5755 € | +0.1100 € | +0.10 % | 108,300 € | 12:59:56 | |
1,085.7560 € | +1.1005 € | +0.10 % | 54,425 € | 13:00:02 | |
345.5900 € | +3.0930 € | +0.90 % | 40,053 € | 13:00:13 | |
458.8520 € | +5.2880 € | +1.17 % | 27,602 € | 13:00:37 | |
199.6895 € | +0.6810 € | +0.34 % | 21,674 € | 13:00:35 | |
257.8260 € | +1.2935 € | +0.50 % | 18,654 € | 13:00:38 | |
7.0250 € | +0.4040 € | +6.10 % | 17,723 € | 13:00:38 | |
376.1945 € | +1.8005 € | +0.48 % | 14,209 € | 13:00:38 |
News
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
10:39
Schweiz: Börsenfeiertag.
10:30
10:45 Uhr ! Eurozone: EZB-Mitglied Elderson hält Rede.
10:01
Italien: Industrieproduktion im März -0,5 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (m/m).…
09:48
10:00 Uhr ! Italien: Industrieproduktion März.
09:29
09:01
DAX kurz nach Börseneröffnung bei 18.768 Punkten, +0,44%.
08:29
Zalando vorbörslich +4,05% auf €25,42 +++ Berenberg stuft auf Buy hoch
08:03
Großbritannien: BIP im März +0,4 %. Erwartet wurden +0,1 %, nach +0,2 % im Vormonat (m/m).
Volume tops
0.0007 € | +0.0001 € | +8.33 % | 4,527,969 | 12:59:52 | |
0.0115 € | -0.0001 € | -0.86 % | 1,910,689 | 13:00:32 | |
0.0240 € | -0.0020 € | -7.69 % | 200,000 | 13:00:28 | |
0.0010 € | -0.0340 € | -97.14 % | 186,850 | 12:58:18 | |
0.8097 € | +0.0113 € | +1.42 % | 153,300 | 12:59:21 | |
0.4819 € | +0.0179 € | +3.86 % | 136,815 | 12:59:13 | |
0.0340 € | +0.0020 € | +6.25 % | 100,000 | 12:58:41 | |
0.1151 € | -0.0013 € | -1.12 % | 65,998 | 12:58:17 | |
6.7810 € | +0.1240 € | +1.86 % | 62,069 | 13:00:08 | |
0.1550 € | -0.0030 € | -1.90 % | 56,883 | 13:00:33 |
3.3950 € | +0.5450 € | +19.12 % | 101,727 | 13:00:31 | |
0.2400 € | +0.0450 € | +23.08 % | 27,210 | 13:00:07 | |
0.4150 € | +0.0300 € | +7.79 % | 25,178 | 13:00:21 | |
2.0650 € | -0.0750 € | -3.50 % | 24,400 | 13:00:38 | |
2.1650 € | -0.4850 € | -18.30 % | 23,100 | 13:00:25 | |
1.2250 € | -0.5050 € | -29.19 % | 20,800 | 13:00:31 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 13:00:25 | |
0.2150 € | +0.0150 € | +7.50 % | 20,000 | 13:00:13 | |
0.1550 € | -0.0550 € | -26.19 % | 19,000 | 13:00:22 | |
3.9900 € | +0.4400 € | +12.39 % | 15,000 | 12:58:20 |
0.4900 € | -0.1300 € | -20.97 % | 28,000 | 13:00:11 | |
0.1350 € | - € | 0.00 % | 7,100 | 13:00:35 | |
0.1200 € | - € | 0.00 % | 5,900 | 12:59:35 | |
8.8800 € | +0.6000 € | +7.25 % | 4,200 | 13:00:32 | |
2.7200 € | +0.4000 € | +17.24 % | 3,500 | 13:00:26 | |
0.9900 € | - € | 0.00 % | 3,000 | 12:59:11 | |
1.4300 € | +0.0400 € | +2.88 % | 1,500 | 12:58:35 | |
2.3900 € | -0.0500 € | -2.05 % | 1,000 | 12:59:38 | |
0.0950 € | - € | 0.00 % | 330 | 12:59:33 | |
4.8100 € | +0.3300 € | +7.37 % | 150 | 13:00:26 |
0.8617 € | -0.0048 € | -0.55 % | 215,100 | 13:00:30 | |
0.2828 € | -0.0014 € | -0.48 % | 61,100 | 12:58:27 | |
7.9920 € | +0.0375 € | +0.47 % | 27,750 | 12:59:58 | |
6.7210 € | +0.0350 € | +0.52 % | 20,961 | 13:00:33 | |
1.0113 € | -0.0059 € | -0.58 % | 20,000 | 13:00:31 | |
67.2600 € | +0.3100 € | +0.46 % | 15,377 | 13:00:36 | |
0.8873 € | -0.0050 € | -0.56 % | 11,650 | 13:00:32 | |
177.2000 € | +0.5500 € | +0.31 % | 10,919 | 13:00:31 | |
0.3351 € | +0.0002 € | +0.04 % | 9,000 | 13:00:36 | |
14.3610 € | +0.1560 € | +1.10 % | 8,750 | 13:00:36 |
7.0250 € | +0.4040 € | +6.10 % | 2,553 | 13:00:38 | |
108.5755 € | +0.1100 € | +0.10 % | 1,000 | 12:59:56 | |
15.8455 € | -1.0545 € | -6.24 % | 260 | 13:00:36 | |
63.6910 € | -10.1400 € | -13.73 % | 182 | 13:00:38 | |
25.7685 € | +0.1150 € | +0.45 % | 136 | 13:00:39 | |
16.8070 € | +0.1345 € | +0.81 % | 120 | 13:00:06 | |
345.5900 € | +3.0930 € | +0.90 % | 118 | 13:00:13 | |
199.6895 € | +0.6810 € | +0.34 % | 109 | 13:00:35 | |
43.0710 € | -1.7260 € | -3.85 % | 100 | 13:00:27 | |
1,133.3975 € | +3.9490 € | +0.35 % | 100 | 13:00:39 |
Mostwanted
16.9280 € | +0.3370 € | +2.03 % | 13:00:21 | |
833.9500 € | +12.0000 € | +1.46 % | 13:00:38 | |
540.0000 € | -1.1000 € | -0.20 % | 13:00:11 | |
160.7500 € | +1.2800 € | +0.80 % | 13:00:35 | |
29.0950 € | +0.3950 € | +1.38 % | 13:00:39 |
0.6650 € | -0.0450 € | -6.34 % | 13:00:04 | |
0.9350 € | +0.0950 € | +11.31 % | 13:00:08 | |
1.9450 € | +0.0400 € | +2.10 % | 13:00:37 | |
0.9950 € | -0.4550 € | -31.38 % | 13:00:31 | |
5.8050 € | +0.5350 € | +10.15 % | 13:00:32 |
4.3800 € | +0.4000 € | +10.05 % | 13:00:32 | |
0.6200 € | +0.0600 € | +10.71 % | 13:00:20 | |
6.2900 € | +0.4500 € | +7.71 % | 13:00:31 | |
0.0710 € | +0.0120 € | +20.34 % | 13:00:26 | |
0.1200 € | - € | 0.00 % | 12:59:35 |
167.4345 € | -1.6185 € | -0.96 % | 13:00:09 | |
0.0820 € | - € | 0.00 % | 12:59:20 | |
46.3195 € | -0.0610 € | -0.13 % | 12:58:00 | |
7.0255 € | +0.4045 € | +6.11 % | 13:00:40 | |
107.6925 € | - € | 0.00 % | 12:58:14 |
Indications
2,375.3350 $ | +1.24 % | |
28.6740 $ | +1.23 % | |
84.4600 $ | +0.34 % | |
79.9000 $ | +0.41 % | |
2.3265 € | +0.74 % | |
131.1950 € | -0.02 % | |
63,013.6650 $ | +0.56 % | |
3,028.9950 $ | +0.22 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.18 € | 100 | 13:00:30.946 | |
5.123 € | 1,900 | 13:00:27.522 | |
7.38 € | 1,000 | 13:00:21.805 | |
0.118 € | 3 | 13:00:19.451 | |
0.25 € | 1,660 | 13:00:09.767 | |
11.50 € | 35 | 13:00:07.699 | |
118.86 € | 40 | 13:00:05.515 | |
71.85 € | 50 | 13:00:03.626 | |
57.00 € | 19 | 13:00:02.427 | |
11.92 € | 1,000 | 13:00:02.181 |
IPO
35.5000 € | -4.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank