Tops & Flops
53.7600 € | +0.8000 € | +1.51 % | 11:26:50 | ||
25.6850 € | +0.3700 € | +1.46 % | 11:27:28 | ||
32.7400 € | +0.4600 € | +1.43 % | 11:27:08 | ||
294.2500 € | +3.7500 € | +1.29 % | 11:25:23 | ||
101.1500 € | +1.2250 € | +1.23 % | 11:25:11 | ||
149.9500 € | -2.3250 € | -1.53 % | 11:26:31 | ||
154.5800 € | -2.9300 € | -1.86 % | 11:27:39 | ||
61.6000 € | -1.1800 € | -1.88 % | 11:27:13 | ||
87.3600 € | -2.3800 € | -2.65 % | 11:27:40 | ||
15.5190 € | -0.5160 € | -3.22 % | 11:27:39 |
9.8350 € | +0.3850 € | +4.07 % | 11:27:38 | ||
26.6900 € | +0.6550 € | +2.52 % | 11:26:11 | ||
12.9950 € | +0.3050 € | +2.40 % | 11:26:57 | ||
1.9913 € | +0.0398 € | +2.04 % | 11:27:10 | ||
83.3500 € | +1.2000 € | +1.46 % | 11:27:24 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:26:09 | ||
4.7240 € | -0.0785 € | -1.63 % | 11:27:21 | ||
26.7000 € | -0.4600 € | -1.69 % | 11:26:42 | ||
74.4500 € | -1.6500 € | -2.17 % | 11:25:51 | ||
22.5000 € | -0.5100 € | -2.22 % | 11:26:30 |
9.8350 € | +0.3850 € | +4.07 % | 11:27:38 | ||
12.9950 € | +0.3050 € | +2.40 % | 11:26:57 | ||
259.5000 € | +5.0000 € | +1.96 % | 11:24:55 | ||
53.7600 € | +0.8000 € | +1.51 % | 11:26:50 | ||
294.2500 € | +3.7500 € | +1.29 % | 11:25:23 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:26:09 | ||
26.7000 € | -0.4600 € | -1.69 % | 11:26:42 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:25:20 | ||
74.4500 € | -1.6500 € | -2.17 % | 11:25:51 | ||
22.5000 € | -0.5100 € | -2.22 % | 11:26:30 |
0.9555 € | +0.0695 € | +7.84 % | 11:25:05 | ||
12.4900 € | +0.6475 € | +5.47 % | 11:26:38 | ||
155.5000 € | +6.1000 € | +4.08 % | 11:26:39 | ||
3.6850 € | +0.1100 € | +3.08 % | 11:25:09 | ||
48.5750 € | +1.1500 € | +2.42 % | 11:26:22 | ||
21.8750 € | -0.1750 € | -0.79 % | 11:26:31 | ||
47.3750 € | -0.4000 € | -0.84 % | 11:26:31 | ||
9.1525 € | -0.1050 € | -1.13 % | 11:25:04 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:25:20 | ||
41.1000 € | -0.8750 € | -2.08 % | 11:25:15 |
2.2515 € | +0.3400 € | +17.79 % | 11:27:39 | ||
2.1040 € | +0.2300 € | +12.27 % | 11:27:07 | ||
0.0123 € | +0.0009 € | +7.93 % | 11:27:14 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:26:01 | ||
10.4225 € | +0.5415 € | +5.48 % | 11:27:16 | ||
21.0750 € | -1.4750 € | -6.54 % | 11:24:53 | ||
10.0400 € | -1.1350 € | -10.16 % | 11:27:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:27:34 | ||
0.1789 € | -0.0841 € | -31.98 % | 11:26:39 | ||
0.0589 € | -0.0569 € | -49.11 % | 11:25:35 |
160.7500 € | +1.8500 € | +1.16 % | 11:27:37 | ||
86.2100 € | +0.5900 € | +0.69 % | 11:26:53 | ||
257.4250 € | +1.3000 € | +0.51 % | 11:26:40 | ||
53.5700 € | +0.2100 € | +0.39 % | 11:25:25 | ||
88.2800 € | +0.3100 € | +0.35 % | 11:26:54 | ||
57.6350 € | -0.1250 € | -0.22 % | 11:27:34 | ||
156.1400 € | -0.3500 € | -0.22 % | 11:27:36 | ||
154.7100 € | -0.3500 € | -0.23 % | 11:27:02 | ||
256.7750 € | -0.8000 € | -0.31 % | 11:26:53 | ||
44.7075 € | -0.1525 € | -0.34 % | 11:26:07 |
27.4000 € | +7.7000 € | +39.09 % | 11:24:49 | ||
4.4380 € | +0.5280 € | +13.50 % | 11:25:25 | ||
0.0045 € | +0.0005 € | +12.50 % | 11:27:33 | ||
2.5365 € | +0.2765 € | +12.23 % | 11:25:31 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:27:33 | ||
0.3690 € | -0.0185 € | -4.77 % | 11:27:34 | ||
116.4900 € | -6.0400 € | -4.93 % | 11:25:47 | ||
10.9650 € | -0.7450 € | -6.36 % | 11:25:24 | ||
0.7325 € | -0.0575 € | -7.28 % | 11:25:31 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:27:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:25:09 | ||
0.6400 € | +0.0350 € | +5.79 % | 11:25:26 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:26:30 | ||
1.4450 € | +0.0345 € | +2.45 % | 11:27:37 | ||
1.7943 € | +0.0243 € | +1.37 % | 11:25:24 | ||
0.3125 € | -0.0040 € | -1.26 % | 11:25:12 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:25:30 | ||
0.8820 € | -0.0215 € | -2.38 % | 11:25:11 | ||
0.4610 € | -0.0115 € | -2.43 % | 11:25:24 | ||
1.1700 € | -0.0325 € | -2.70 % | 11:25:54 |
0.0080 € | +0.0025 € | +45.45 % | 11:26:16 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:27:34 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:27:30 | ||
0.1705 € | +0.0355 € | +26.30 % | 11:25:24 | ||
0.0038 € | +0.0008 € | +25.00 % | 11:27:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:27:36 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:27:10 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:26:16 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:25:10 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:25:07 |
0.9555 € | +0.0695 € | +7.84 % | 11:25:05 | ||
12.4900 € | +0.6475 € | +5.47 % | 11:26:38 | ||
22.2200 € | +1.1500 € | +5.46 % | 11:26:43 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:24:55 | ||
0.6450 € | +0.0290 € | +4.71 % | 11:27:16 | ||
1.1575 € | -0.0350 € | -2.94 % | 11:24:45 | ||
15.5190 € | -0.5160 € | -3.22 % | 11:27:39 | ||
44.1500 € | -1.6000 € | -3.50 % | 11:27:35 | ||
29.1000 € | -1.5000 € | -4.90 % | 11:25:57 | ||
10.1500 € | -0.8000 € | -7.31 % | 11:26:37 |
L&S Indikation18,163.00
Turnover tops
6.1550 € | +0.0175 € | +0.29 % | 2,147,877 € | 11:27:14 | |
15.5360 € | -0.4990 € | -3.11 % | 1,959,423 € | 11:28:00 | |
819.9500 € | -3.4000 € | -0.41 % | 1,587,008 € | 11:27:58 | |
120.5750 € | +0.5750 € | +0.48 % | 1,145,589 € | 11:27:58 | |
526.8000 € | +5.3000 € | +1.02 % | 914,273 € | 11:27:52 | |
168.6200 € | +10.4400 € | +6.60 % | 881,271 € | 11:28:00 | |
74.6500 € | +0.1450 € | +0.19 % | 793,543 € | 11:27:57 | |
38.9950 € | +0.1000 € | +0.26 % | 784,224 € | 11:27:56 | |
14.1000 € | -0.0975 € | -0.69 % | 576,988 € | 11:27:57 | |
267.0000 € | +1.0000 € | +0.38 % | 567,402 € | 11:27:56 |
8.8050 € | -0.2800 € | -3.08 % | 63,460 € | 11:27:41 | |
3.8050 € | -0.2800 € | -6.85 % | 57,426 € | 11:27:41 | |
2.5700 € | -0.3600 € | -12.29 % | 39,200 € | 11:25:08 | |
2.8600 € | +0.0200 € | +0.70 % | 28,800 € | 11:27:30 | |
1.8750 € | - € | 0.00 % | 26,770 € | 11:27:39 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:25:51 | |
1.9950 € | +0.2500 € | +14.33 % | 22,497 € | 11:27:39 | |
2.3650 € | +0.4650 € | +24.47 % | 18,160 € | 11:27:36 | |
4.1850 € | +0.2400 € | +6.08 % | 15,933 € | 11:27:41 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 11:27:21 |
0.9400 € | -0.2600 € | -21.67 % | 3,164 € | 11:27:29 | |
3.7800 € | -0.2100 € | -5.26 % | 480 € | 11:27:38 | |
2.2600 € | -0.1100 € | -4.64 % | 277 € | 11:27:41 | |
0.0530 € | -0.0075 € | -12.40 % | 158 € | 11:25:12 |
141.3845 € | +0.0075 € | +0.01 % | 1,515,069 € | 11:26:25 | |
25.1550 € | +0.0225 € | +0.09 % | 453,931 € | 11:27:42 | |
2,713.1610 € | -46.5360 € | -1.69 % | 289,590 € | 11:28:00 | |
53.7450 € | -0.7175 € | -1.32 % | 271,002 € | 11:28:00 | |
24.6325 € | +0.0725 € | +0.30 % | 184,163 € | 11:28:01 | |
30.7530 € | +0.0465 € | +0.15 % | 123,184 € | 11:27:55 | |
90.0170 € | +0.0450 € | +0.05 % | 111,769 € | 11:28:01 | |
89.9320 € | +0.2770 € | +0.31 % | 110,743 € | 11:27:58 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 11:25:03 | |
945.8500 € | +1.5500 € | +0.16 % | 72,899 € | 11:27:59 |
2,504.5490 € | +9.4780 € | +0.38 % | 895,353 € | 11:27:38 | |
106.2145 € | -0.0205 € | -0.02 % | 47,880 € | 11:27:37 | |
493.4880 € | +8.6645 € | +1.79 % | 25,559 € | 11:27:40 | |
592.3015 € | +2.0320 € | +0.34 % | 22,422 € | 11:27:39 | |
227.9090 € | -3.0660 € | -1.33 % | 15,777 € | 11:27:40 | |
106.2700 € | +4.2245 € | +4.14 % | 15,316 € | 11:27:40 | |
383.3270 € | +1.8280 € | +0.48 % | 11,401 € | 11:27:36 | |
108.2465 € | +0.3795 € | +0.35 % | 10,356 € | 11:27:36 | |
315.1650 € | +1.1460 € | +0.36 % | 8,829 € | 11:26:31 | |
30.3050 € | +0.4800 € | +1.61 % | 7,228 € | 11:27:38 |
News
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
Volume tops
0.0123 € | +0.0009 € | +7.93 % | 2,095,859 | 11:27:14 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:26:20 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:27:42 | |
6.1550 € | +0.0175 € | +0.29 % | 349,694 | 11:27:14 | |
15.5360 € | -0.4990 € | -3.11 % | 124,503 | 11:28:00 | |
0.9555 € | +0.0695 € | +7.84 % | 109,730 | 11:25:05 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:25:17 | |
0.0535 € | -0.0005 € | -0.93 % | 93,150 | 11:25:42 | |
0.4365 € | +0.0187 € | +4.46 % | 75,500 | 11:27:38 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:26:54 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 11:27:21 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:25:51 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:26:19 | |
0.0880 € | -0.0070 € | -7.37 % | 24,050 | 11:26:58 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 11:26:28 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:25:52 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 11:26:22 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:25:54 | |
1.9950 € | +0.2500 € | +14.33 % | 16,400 | 11:27:39 | |
0.5450 € | - € | 0.00 % | 16,000 | 11:24:57 |
0.9400 € | -0.2600 € | -21.67 % | 2,800 | 11:27:29 | |
0.0530 € | -0.0075 € | -12.40 % | 2,500 | 11:25:12 | |
3.7800 € | -0.2100 € | -5.26 % | 120 | 11:27:41 | |
2.2600 € | -0.1100 € | -4.64 % | 115 | 11:27:41 |
0.0733 € | +0.0013 € | +1.81 % | 51,350 | 11:27:38 | |
1.0794 € | +0.0034 € | +0.32 % | 20,000 | 11:28:01 | |
25.1550 € | +0.0225 € | +0.09 % | 18,038 | 11:27:42 | |
3.0500 € | +0.0233 € | +0.77 % | 16,600 | 11:27:57 | |
0.2880 € | +0.0084 € | +2.99 % | 15,200 | 11:27:37 | |
141.3845 € | +0.0075 € | +0.01 % | 10,716 | 11:26:25 | |
5.0530 € | +0.0035 € | +0.07 % | 8,700 | 11:27:15 | |
24.6325 € | +0.0725 € | +0.30 % | 7,500 | 11:28:01 | |
1.5382 € | -0.0041 € | -0.27 % | 6,274 | 11:27:03 | |
0.4468 € | -0.0122 € | -2.65 % | 6,000 | 11:27:43 |
106.2140 € | -0.0210 € | -0.02 % | 450 | 11:27:41 | |
2,504.5490 € | +9.4780 € | +0.38 % | 358 | 11:27:38 | |
30.3050 € | +0.4800 € | +1.61 % | 235 | 11:27:38 | |
106.2700 € | +4.2245 € | +4.14 % | 145 | 11:27:40 | |
1.5860 € | - € | 0.00 % | 100 | 11:26:38 | |
25.8585 € | +0.3375 € | +1.32 % | 100 | 11:27:39 | |
108.2465 € | +0.3795 € | +0.35 % | 95 | 11:27:36 | |
227.9090 € | -3.0660 € | -1.33 % | 70 | 11:27:40 | |
493.4875 € | +8.6640 € | +1.79 % | 52 | 11:27:41 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 11:25:45 |
Mostwanted
168.6200 € | +10.4400 € | +6.60 % | 11:27:40 | |
9.8350 € | +0.3850 € | +4.07 % | 11:27:38 | |
819.3500 € | -4.0000 € | -0.49 % | 11:27:41 | |
527.1000 € | +5.6000 € | +1.07 % | 11:27:37 | |
15.5200 € | -0.5150 € | -3.21 % | 11:27:41 |
1.8750 € | - € | 0.00 % | 11:27:39 | |
7.0950 € | +0.2300 € | +3.35 % | 11:27:41 | |
0.2300 € | -0.0100 € | -4.17 % | 11:25:15 | |
5.0350 € | -0.2900 € | -5.45 % | 11:27:41 | |
0.5750 € | +0.0250 € | +4.55 % | 11:27:06 |
0.7500 € | +0.0400 € | +5.63 % | 11:27:29 | |
0.6900 € | -0.1000 € | -12.66 % | 11:27:29 | |
0.1050 € | +0.0200 € | +23.53 % | 11:26:07 | |
0.9400 € | -0.2600 € | -21.67 % | 11:27:29 | |
2.9900 € | -0.0400 € | -1.32 % | 11:25:49 |
157.8025 € | +1.2095 € | +0.77 % | 11:27:34 | |
0.0820 € | - € | 0.00 % | 11:25:45 | |
46.9525 € | +0.0060 € | +0.01 % | 11:25:47 | |
107.6925 € | - € | 0.00 % | 11:25:45 | |
5.9015 € | -0.0625 € | -1.05 % | 11:27:32 |
Indications
2,338.1535 $ | +0.02 % | |
27.3560 $ | +0.35 % | |
87.8450 $ | -0.30 % | |
83.5400 $ | -0.19 % | |
1.9575 € | +2.03 % | |
130.6950 € | +0.37 % | |
62,290.7850 $ | -2.19 % | |
3,168.7350 $ | -4.58 % | |
0.5030 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.249 € | 1,000 | 11:27:52.713 | |
819.20 € | 5 | 11:27:49.686 | |
32.96 € | 300 | 11:27:43.560 | |
43.60 € | 650 | 11:27:26.199 | |
820.00 € | 13 | 11:27:24.319 | |
130.56 € | 100 | 11:27:23.529 | |
15.93 € | 290 | 11:27:23.096 | |
590.66 € | 19 | 11:27:17.641 | |
0.0123 € | 500,000 | 11:27:14.575 | |
27.55 € | 25 | 11:27:14.155 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank