Tops & Flops
78.7800 € | +4.7300 € | +6.39 % | 12:46:03 | ||
524.6000 € | +13.3000 € | +2.60 % | 12:46:21 | ||
153.3500 € | +2.6500 € | +1.76 % | 12:45:58 | ||
224.4000 € | +3.7000 € | +1.68 % | 12:45:16 | ||
48.7100 € | +0.6150 € | +1.28 % | 12:45:40 | ||
407.2000 € | -3.2000 € | -0.78 % | 12:46:23 | ||
27.9925 € | -0.2600 € | -0.92 % | 12:46:10 | ||
265.5500 € | -3.1500 € | -1.17 % | 12:45:26 | ||
23.2200 € | -0.4000 € | -1.69 % | 12:46:26 | ||
40.5100 € | -2.1600 € | -5.06 % | 12:46:12 |
44.4650 € | +1.5150 € | +3.53 % | 12:46:22 | ||
61.6500 € | +1.7750 € | +2.96 % | 12:43:46 | ||
72.5250 € | +1.7000 € | +2.40 % | 12:43:40 | ||
83.1500 € | +1.5500 € | +1.90 % | 12:45:58 | ||
36.3200 € | +0.6400 € | +1.79 % | 12:46:30 | ||
9.8150 € | -0.1850 € | -1.85 % | 12:45:04 | ||
26.6200 € | -0.7250 € | -2.65 % | 12:45:46 | ||
1.9638 € | -0.0718 € | -3.52 % | 12:45:20 | ||
25.4800 € | -0.9400 € | -3.56 % | 12:46:31 | ||
67.5250 € | -7.8750 € | -10.44 % | 12:46:09 |
38.1800 € | +1.0700 € | +2.88 % | 12:45:28 | ||
72.5250 € | +1.7000 € | +2.40 % | 12:43:40 | ||
36.3200 € | +0.6400 € | +1.79 % | 12:46:30 | ||
81.3500 € | +1.2750 € | +1.59 % | 12:46:22 | ||
238.5000 € | +2.5000 € | +1.06 % | 12:46:15 | ||
25.2100 € | -0.1000 € | -0.40 % | 12:44:24 | ||
45.7250 € | -0.5000 € | -1.08 % | 12:45:28 | ||
12.3875 € | -0.1425 € | -1.14 % | 12:46:16 | ||
9.8150 € | -0.1850 € | -1.85 % | 12:45:04 | ||
25.4800 € | -0.9400 € | -3.56 % | 12:46:31 |
54.3000 € | +1.6000 € | +3.04 % | 12:45:33 | ||
38.1800 € | +1.0700 € | +2.88 % | 12:45:28 | ||
46.9500 € | +1.1000 € | +2.40 % | 12:45:36 | ||
9.8225 € | +0.2250 € | +2.34 % | 12:44:52 | ||
19.5500 € | +0.4000 € | +2.09 % | 12:46:30 | ||
0.9245 € | -0.0160 € | -1.70 % | 12:43:51 | ||
4.2170 € | -0.0745 € | -1.74 % | 12:43:54 | ||
5.3225 € | -0.1100 € | -2.02 % | 12:43:36 | ||
32.5500 € | -0.9250 € | -2.76 % | 12:45:55 | ||
24.3300 € | -0.7800 € | -3.11 % | 12:46:05 |
7.1375 € | +0.7975 € | +12.58 % | 12:46:08 | ||
0.8150 € | +0.0700 € | +9.40 % | 12:44:09 | ||
1.5290 € | +0.1260 € | +8.98 % | 12:44:31 | ||
6.8000 € | +0.4025 € | +6.29 % | 12:46:32 | ||
21.4800 € | +1.2200 € | +6.02 % | 12:45:19 | ||
19.8300 € | -1.9450 € | -8.93 % | 12:46:01 | ||
31.7400 € | -3.3800 € | -9.62 % | 12:45:53 | ||
0.0173 € | -0.0020 € | -10.39 % | 12:45:15 | ||
0.0023 € | -0.0004 € | -13.21 % | 12:44:19 | ||
0.1215 € | -0.0226 € | -15.68 % | 12:45:34 |
296.5000 € | +8.0250 € | +2.78 % | 12:46:10 | ||
201.7500 € | +1.8500 € | +0.93 % | 12:46:04 | ||
28.6075 € | +0.1575 € | +0.55 % | 12:46:31 | ||
372.1750 € | +1.7250 € | +0.47 % | 12:46:29 | ||
36.3625 € | +0.0825 € | +0.23 % | 12:46:08 | ||
55.5100 € | -0.2300 € | -0.41 % | 12:45:05 | ||
252.7750 € | -1.1250 € | -0.44 % | 12:43:52 | ||
149.0900 € | -1.0300 € | -0.69 % | 12:46:32 | ||
170.7600 € | -1.3900 € | -0.81 % | 12:46:26 | ||
215.8500 € | -2.3500 € | -1.08 % | 12:46:27 |
4.1100 € | +0.5700 € | +16.10 % | 12:44:31 | ||
3.3280 € | +0.3160 € | +10.49 % | 12:46:31 | ||
2.1000 € | +0.1800 € | +9.38 % | 12:44:49 | ||
33.9000 € | +2.7000 € | +8.65 % | 12:43:36 | ||
7.0500 € | +0.5500 € | +8.46 % | 12:44:08 | ||
3.0500 € | -0.1800 € | -5.57 % | 12:43:48 | ||
4.9100 € | -0.2900 € | -5.58 % | 12:46:25 | ||
35.9550 € | -2.6350 € | -6.83 % | 12:45:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:45:26 | ||
38.6550 € | -4.6400 € | -10.72 % | 12:44:37 |
3.3790 € | +0.2490 € | +7.96 % | 12:45:46 | ||
0.0430 € | +0.0020 € | +4.88 % | 12:45:57 | ||
0.0300 € | +0.0010 € | +3.45 % | 12:45:06 | ||
0.6320 € | +0.0160 € | +2.60 % | 12:44:41 | ||
0.0820 € | +0.0015 € | +1.86 % | 12:45:26 | ||
6.2360 € | -0.0440 € | -0.70 % | 12:46:16 | ||
0.6440 € | -0.0050 € | -0.77 % | 12:45:05 | ||
0.8760 € | -0.0145 € | -1.63 % | 12:43:42 | ||
0.6190 € | -0.0170 € | -2.67 % | 12:46:04 | ||
0.4190 € | -0.0130 € | -3.01 % | 12:46:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:45:02 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:44:42 | ||
0.0120 € | +0.0025 € | +26.32 % | 12:45:45 | ||
0.0135 € | +0.0025 € | +22.73 % | 12:45:02 | ||
0.0075 € | +0.0013 € | +20.00 % | 12:44:39 | ||
0.0715 € | -0.0170 € | -19.21 % | 12:44:12 | ||
0.0155 € | -0.0050 € | -24.39 % | 12:46:30 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:44:43 | ||
0.0410 € | -0.0185 € | -31.09 % | 12:45:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:45:30 |
5.7500 € | +0.3750 € | +6.98 % | 12:44:23 | ||
78.7800 € | +4.7300 € | +6.39 % | 12:46:03 | ||
2.0640 € | +0.1065 € | +5.44 % | 12:46:31 | ||
27.6900 € | +1.3800 € | +5.25 % | 12:45:46 | ||
0.3500 € | +0.0170 € | +5.11 % | 12:44:53 | ||
1.5050 € | -0.0950 € | -5.94 % | 12:43:36 | ||
2.9100 € | -0.2000 € | -6.43 % | 12:45:16 | ||
67.5250 € | -7.8750 € | -10.44 % | 12:46:09 | ||
3.7000 € | -0.4400 € | -10.63 % | 12:44:08 | ||
0.3350 € | -0.0560 € | -14.32 % | 12:45:32 |
L&S Indikation17,986.50
Turnover tops
524.6000 € | +13.3000 € | +2.60 % | 2,280,672 € | 12:46:21 | |
170.7600 € | -1.3900 € | -0.81 % | 1,675,461 € | 12:46:26 | |
40.5100 € | -2.1600 € | -5.06 % | 1,510,688 € | 12:46:12 | |
176.3400 € | +0.8800 € | +0.50 % | 1,278,099 € | 12:46:33 | |
71.8050 € | +0.2750 € | +0.38 % | 997,038 € | 12:46:33 | |
265.5500 € | -3.1500 € | -1.17 % | 865,973 € | 12:45:26 | |
166.8500 € | -1.3900 € | -0.83 % | 640,960 € | 12:46:32 | |
15.2800 € | +0.1830 € | +1.21 % | 637,768 € | 12:46:33 | |
25.4800 € | -0.9400 € | -3.56 % | 560,629 € | 12:46:31 | |
33.2700 € | -0.1650 € | -0.49 % | 537,825 € | 12:46:24 |
25.2450 € | -0.1050 € | -0.41 % | 200,960 € | 12:46:55 | |
4.1350 € | -0.0650 € | -1.55 % | 50,160 € | 12:46:48 | |
1.7450 € | +0.1250 € | +7.72 % | 44,680 € | 12:46:58 | |
3.6150 € | +0.2600 € | +7.75 % | 35,350 € | 12:47:00 | |
1.2850 € | -0.1950 € | -13.18 % | 31,792 € | 12:46:55 | |
4.4950 € | +0.0750 € | +1.70 % | 26,912 € | 12:46:58 | |
2.8900 € | -0.7900 € | -21.47 % | 26,820 € | 12:46:54 | |
6.2850 € | +0.1150 € | +1.86 % | 24,270 € | 12:46:58 | |
2.6150 € | -0.0950 € | -3.51 % | 23,420 € | 12:46:58 | |
0.8750 € | -0.4450 € | -33.71 % | 17,409 € | 12:46:35 |
8.7600 € | +0.1100 € | +1.27 % | 2,505 € | 12:47:00 | |
0.1500 € | -0.5800 € | -79.45 % | 1,240 € | 12:46:56 | |
5.1200 € | -0.0500 € | -0.97 % | 784 € | 12:46:18 | |
3.5200 € | +0.0500 € | +1.44 % | 300 € | 12:47:00 | |
0.1950 € | +0.0200 € | +11.43 % | 105 € | 12:46:31 | |
0.0010 € | -0.0595 € | -98.35 % | 8 € | 12:44:05 |
141.4675 € | +0.0075 € | +0.01 % | 2,449,098 € | 12:45:04 | |
68.8450 € | -0.1750 € | -0.25 % | 2,348,889 € | 12:46:29 | |
155.3800 € | +0.0500 € | +0.03 % | 355,790 € | 12:45:39 | |
43.3120 € | +3.2370 € | +8.08 % | 313,979 € | 12:46:33 | |
498.2300 € | -0.6250 € | -0.13 % | 210,062 € | 12:46:32 | |
89.4190 € | +0.2690 € | +0.30 % | 156,448 € | 12:46:28 | |
26.2390 € | -0.3640 € | -1.37 % | 137,074 € | 12:46:33 | |
150.2400 € | +0.0300 € | +0.02 % | 127,552 € | 12:46:14 | |
169.8200 € | +0.0500 € | +0.03 % | 125,855 € | 12:46:14 | |
5.8665 € | +0.0320 € | +0.55 % | 97,744 € | 12:46:04 |
556.5340 € | +0.5390 € | +0.10 % | 66,586 € | 12:46:58 | |
85.4010 € | -0.3575 € | -0.42 % | 47,861 € | 12:47:01 | |
262.1930 € | -0.2760 € | -0.11 % | 37,133 € | 12:46:57 | |
167.0965 € | -0.4985 € | -0.30 % | 33,564 € | 12:46:58 | |
2,500.9520 € | +14.4110 € | +0.58 % | 32,387 € | 12:46:58 | |
407.0200 € | -1.1860 € | -0.29 % | 27,583 € | 12:47:00 | |
214.1130 € | +0.4970 € | +0.23 % | 20,823 € | 12:45:31 | |
190.4920 € | +1.0570 € | +0.56 % | 16,026 € | 12:46:55 | |
237.7430 € | +0.4130 € | +0.17 % | 14,038 € | 12:47:01 | |
1,109.8685 € | +4.0820 € | +0.37 % | 12,182 € | 12:46:37 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 1,353,922 | 12:46:12 | |
0.3245 € | +0.0345 € | +11.90 % | 393,150 | 12:46:10 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 12:43:24 | |
0.8035 € | +0.0042 € | +0.53 % | 173,100 | 12:46:05 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 12:45:21 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 12:45:11 | |
0.0260 € | - € | 0.00 % | 80,000 | 12:44:18 | |
0.4448 € | +0.0072 € | +1.63 % | 56,999 | 12:46:18 | |
0.0136 € | -0.0002 € | -1.45 % | 55,650 | 12:43:39 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 12:45:31 |
1.7450 € | +0.1250 € | +7.72 % | 32,000 | 12:46:58 | |
0.2600 € | +0.1350 € | +108.00 % | 21,000 | 12:45:35 | |
0.8750 € | -0.4450 € | -33.71 % | 20,010 | 12:46:35 | |
0.7000 € | -0.0900 € | -11.39 % | 20,000 | 12:46:56 | |
1.2850 € | -0.1950 € | -13.18 % | 18,400 | 12:46:55 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 12:45:03 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 12:46:55 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 12:46:29 | |
0.1650 € | - € | 0.00 % | 12,000 | 12:45:37 | |
4.1350 € | -0.0650 € | -1.55 % | 12,000 | 12:46:48 |
0.0010 € | -0.0595 € | -98.35 % | 8,000 | 12:44:05 | |
0.1500 € | -0.5800 € | -79.45 % | 2,000 | 12:46:56 | |
0.2050 € | +0.0300 € | +17.14 % | 500 | 12:47:01 | |
8.7600 € | +0.1100 € | +1.27 % | 300 | 12:47:00 | |
5.1200 € | -0.0500 € | -0.97 % | 150 | 12:46:18 | |
3.5200 € | +0.0500 € | +1.44 % | 100 | 12:47:00 |
0.0109 € | -0.0007 € | -5.65 % | 50,000 | 12:45:29 | |
1.5502 € | +0.0022 € | +0.14 % | 41,400 | 12:45:24 | |
68.8450 € | -0.1750 € | -0.25 % | 34,139 | 12:46:29 | |
0.4871 € | -0.0008 € | -0.16 % | 19,896 | 12:46:33 | |
141.4675 € | +0.0075 € | +0.01 % | 17,312 | 12:45:04 | |
5.8665 € | +0.0320 € | +0.55 % | 16,000 | 12:46:04 | |
5.7560 € | +0.0485 € | +0.85 % | 14,100 | 12:46:28 | |
4.0428 € | -0.0550 € | -1.34 % | 12,448 | 12:46:20 | |
5.2795 € | -0.0033 € | -0.06 % | 9,900 | 12:46:21 | |
8.6560 € | -0.1365 € | -1.55 % | 8,000 | 12:46:24 |
85.4010 € | -0.3575 € | -0.42 % | 560 | 12:47:01 | |
167.0965 € | -0.4985 € | -0.30 % | 200 | 12:46:58 | |
262.1930 € | -0.2760 € | -0.11 % | 142 | 12:46:57 | |
556.5340 € | +0.5390 € | +0.10 % | 120 | 12:46:58 | |
214.1130 € | +0.4970 € | +0.23 % | 97 | 12:45:31 | |
190.4920 € | +1.0570 € | +0.56 % | 84 | 12:46:55 | |
66.7465 € | - € | 0.00 % | 72 | 12:46:51 | |
407.0290 € | -1.1770 € | -0.29 % | 67 | 12:47:01 | |
237.7430 € | +0.4130 € | +0.17 % | 59 | 12:47:01 | |
136.9720 € | -2.8160 € | -2.01 % | 50 | 12:47:00 |
Mostwanted
170.7400 € | -1.4100 € | -0.82 % | 12:46:34 | |
524.5000 € | +13.2000 € | +2.58 % | 12:47:01 | |
166.8500 € | -1.3900 € | -0.83 % | 12:47:02 | |
803.8500 € | -1.7500 € | -0.22 % | 12:47:02 | |
40.5100 € | -2.1600 € | -5.06 % | 12:46:12 |
1.2850 € | -0.4450 € | -25.72 % | 12:46:37 | |
0.6850 € | -0.4650 € | -40.43 % | 12:46:37 | |
1.0200 € | +0.0400 € | +4.08 % | 12:45:14 | |
2.3300 € | -0.0100 € | -0.43 % | 12:44:53 | |
0.3800 € | -0.7900 € | -67.52 % | 12:46:42 |
3.8700 € | -0.0400 € | -1.02 % | 12:46:56 | |
0.3000 € | - € | 0.00 % | 12:45:23 | |
0.0010 € | -0.0595 € | -98.35 % | 12:44:05 | |
0.0010 € | -0.0595 € | -98.35 % | 12:44:50 | |
0.5500 € | +0.0300 € | +5.77 % | 12:47:00 |
159.3820 € | +1.1055 € | +0.70 % | 12:46:38 | |
0.0820 € | - € | 0.00 % | 12:46:51 | |
47.1275 € | -0.0415 € | -0.09 % | 12:44:54 | |
107.6925 € | - € | 0.00 % | 12:46:51 | |
5.8495 € | +0.1755 € | +3.09 % | 12:46:59 |
Indications
2,300.6850 $ | -0.13 % | |
26.5485 $ | -0.50 % | |
83.9300 $ | +0.24 % | |
79.1500 $ | +0.11 % | |
2.0275 € | -0.05 % | |
130.7750 € | +0.14 % | |
58,939.2900 $ | +0.31 % | |
2,961.9950 $ | -0.81 % | |
0.5160 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.474 € | 20 | 12:46:59.050 | |
18.92 € | 100 | 12:46:42.893 | |
2.1755 € | 800 | 12:46:39.503 | |
804.00 € | 2 | 12:46:37.141 | |
102.75 € | 5 | 12:46:21.858 | |
28.00 € | 25 | 12:46:12.730 | |
3.94 € | 500 | 12:46:03.052 | |
25.50 € | 63 | 12:45:45.217 | |
43.83 € | 650 | 12:45:29.875 | |
6.256 € | 440 | 12:45:26.071 |
IPO
37.9400 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank