Tops & Flops
16.0350 € | - € | 0.00 % | 16:33:28 | ||
140.4250 € | -0.0500 € | -0.04 % | 16:33:21 | ||
266.0000 € | -0.1000 € | -0.04 % | 16:33:21 | ||
52.9600 € | -0.0200 € | -0.04 % | 16:33:21 | ||
49.4100 € | -0.0200 € | -0.04 % | 16:33:21 | ||
25.3150 € | -0.0200 € | -0.08 % | 16:33:21 | ||
120.0000 € | -0.1000 € | -0.08 % | 16:33:21 | ||
230.6500 € | -0.2000 € | -0.09 % | 16:33:21 | ||
32.8825 € | -0.0300 € | -0.09 % | 16:33:21 | ||
290.5000 € | -0.3500 € | -0.12 % | 16:33:21 |
12.7500 € | - € | 0.00 % | 16:33:29 | ||
101.0500 € | - € | 0.00 % | 16:33:29 | ||
82.8000 € | - € | 0.00 % | 16:33:28 | ||
76.1000 € | - € | 0.00 % | 16:33:28 | ||
12.6225 € | - € | 0.00 % | 16:33:29 | ||
12.6900 € | -0.0100 € | -0.08 % | 16:33:21 | ||
23.0100 € | -0.0200 € | -0.09 % | 16:33:22 | ||
6.7490 € | -0.0060 € | -0.09 % | 16:33:21 | ||
100.3000 € | -0.1000 € | -0.10 % | 16:33:22 | ||
26.9500 € | -0.0400 € | -0.15 % | 16:33:22 |
22.9300 € | - € | 0.00 % | 16:33:29 | ||
9.4500 € | - € | 0.00 % | 16:33:28 | ||
36.7500 € | - € | 0.00 % | 16:33:28 | ||
38.1800 € | - € | 0.00 % | 16:33:28 | ||
76.1000 € | - € | 0.00 % | 16:33:28 | ||
12.6900 € | -0.0100 € | -0.08 % | 16:33:21 | ||
23.0100 € | -0.0200 € | -0.09 % | 16:33:22 | ||
32.8825 € | -0.0300 € | -0.09 % | 16:33:21 | ||
100.3000 € | -0.1000 € | -0.10 % | 16:33:22 | ||
290.5000 € | -0.3500 € | -0.12 % | 16:33:21 |
5.5550 € | - € | 0.00 % | 16:33:29 | ||
12.8600 € | - € | 0.00 % | 16:33:29 | ||
64.3000 € | - € | 0.00 % | 16:33:28 | ||
24.0300 € | - € | 0.00 % | 16:33:29 | ||
5.8925 € | - € | 0.00 % | 16:33:29 | ||
45.5000 € | -0.0500 € | -0.11 % | 16:33:21 | ||
154.1000 € | -0.2000 € | -0.13 % | 16:33:21 | ||
19.9200 € | -0.0350 € | -0.18 % | 16:33:22 | ||
106.8000 € | -0.2000 € | -0.19 % | 16:33:22 | ||
5.1100 € | -0.0100 € | -0.20 % | 16:33:21 |
4.2600 € | +0.0300 € | +0.71 % | 16:33:33 | ||
0.2743 € | +0.0003 € | +0.09 % | 16:33:29 | ||
1.7585 € | +0.0010 € | +0.06 % | 16:33:29 | ||
12.5100 € | - € | 0.00 % | 16:33:28 | ||
5.4600 € | - € | 0.00 % | 16:33:29 | ||
14.9200 € | -0.0200 € | -0.13 % | 16:33:21 | ||
2.1485 € | -0.0030 € | -0.14 % | 16:33:21 | ||
0.6770 € | -0.0010 € | -0.15 % | 16:33:21 | ||
0.0581 € | -0.0001 € | -0.17 % | 16:33:21 | ||
3.4200 € | -0.0100 € | -0.29 % | 16:33:28 |
313.5500 € | - € | 0.00 % | 16:33:32 | ||
180.8500 € | - € | 0.00 % | 16:33:32 | ||
255.5750 € | - € | 0.00 % | 16:33:32 | ||
105.3500 € | - € | 0.00 % | 16:33:32 | ||
399.9500 € | - € | 0.00 % | 16:33:32 | ||
252.7250 € | - € | 0.00 % | 16:33:33 | ||
155.0600 € | - € | 0.00 % | 16:33:32 | ||
220.5750 € | - € | 0.00 % | 16:33:32 | ||
44.8600 € | - € | 0.00 % | 16:33:33 | ||
53.3600 € | - € | 0.00 % | 16:33:32 |
0.7600 € | +0.0300 € | +4.11 % | 16:33:32 | ||
25.2500 € | +0.9100 € | +3.74 % | 16:33:32 | ||
1.4100 € | +0.0500 € | +3.68 % | 16:33:33 | ||
4.8200 € | +0.1400 € | +2.99 % | 16:33:32 | ||
20.0000 € | +0.5000 € | +2.56 % | 16:33:32 | ||
0.9500 € | -0.0200 € | -2.06 % | 16:33:32 | ||
218.9500 € | -4.9500 € | -2.21 % | 16:33:32 | ||
0.8100 € | -0.0200 € | -2.41 % | 16:33:33 | ||
49.6000 € | -1.9000 € | -3.69 % | 16:33:32 | ||
0.5100 € | -0.0200 € | -3.77 % | 16:33:32 |
1.2025 € | +0.0025 € | +0.21 % | 16:33:33 | ||
0.6980 € | - € | 0.00 % | 16:33:32 | ||
6.5600 € | - € | 0.00 % | 16:33:32 | ||
0.9035 € | - € | 0.00 % | 16:33:32 | ||
6.4730 € | - € | 0.00 % | 16:33:33 | ||
1.4105 € | - € | 0.00 % | 16:33:33 | ||
4.7800 € | - € | 0.00 % | 16:33:32 | ||
1.1800 € | - € | 0.00 % | 16:33:32 | ||
0.5885 € | - € | 0.00 % | 16:33:32 | ||
0.0290 € | - € | 0.00 % | 16:33:32 |
37.9000 € | +0.1000 € | +0.26 % | 16:33:33 | ||
3.8200 € | +0.0100 € | +0.26 % | 16:33:33 | ||
21.3200 € | +0.0400 € | +0.19 % | 16:33:32 | ||
11.3000 € | +0.0200 € | +0.18 % | 16:33:33 | ||
19.6000 € | - € | 0.00 % | 16:33:29 | ||
0.2190 € | - € | 0.00 % | 16:33:32 | ||
0.7000 € | - € | 0.00 % | 16:33:32 | ||
5.2600 € | - € | 0.00 % | 16:33:32 | ||
4.3425 € | -0.0050 € | -0.12 % | 16:33:21 | ||
17.7900 € | -0.3500 € | -1.93 % | 16:33:33 |
0.2425 € | +0.0003 € | +0.10 % | 16:33:28 | ||
4.8025 € | - € | 0.00 % | 16:33:29 | ||
7.8900 € | - € | 0.00 % | 16:33:29 | ||
7.6800 € | - € | 0.00 % | 16:33:29 | ||
50.7750 € | - € | 0.00 % | 16:33:29 | ||
8.3500 € | -0.0200 € | -0.24 % | 16:33:21 | ||
0.6160 € | -0.0020 € | -0.32 % | 16:33:21 | ||
30.4000 € | -0.1000 € | -0.33 % | 16:33:21 | ||
2.8700 € | -0.0100 € | -0.35 % | 16:33:22 | ||
1.1925 € | -0.0050 € | -0.42 % | 16:33:21 |
L&S Indikation18,188.00
Turnover tops
64.6900 € | -4.7000 € | -6.77 % | 9,148 € | 27.04. | |
2.2600 € | -0.3355 € | -12.93 % | 8,663 € | 27.04. | |
3.9100 € | -0.5250 € | -11.84 % | 8,159 € | 27.04. | |
5.4800 € | -0.5475 € | -9.08 % | 7,784 € | 27.04. | |
16.2425 € | +0.0575 € | +0.36 % | 6,589 € | 27.04. | |
35.5150 € | +0.0200 € | +0.06 % | 5,618 € | 27.04. | |
92.0200 € | +0.0500 € | +0.05 % | 4,592 € | 27.04. | |
110.9000 € | -0.2000 € | -0.18 % | 4,438 € | 27.04. | |
30.8850 € | +0.0300 € | +0.10 % | 2,548 € | 27.04. | |
13.3000 € | - € | 0.00 % | 1,729 € | 27.04. |
6.4550 € | +0.6400 € | +11.01 % | 17,774 € | 26.04. | |
8.5050 € | +0.6300 € | +8.00 % | 9,030 € | 26.04. | |
3.6150 € | +0.1700 € | +4.93 % | 8,799 € | 26.04. | |
4.2850 € | +0.5300 € | +14.11 % | 8,460 € | 26.04. | |
2.7500 € | -0.6000 € | -17.91 % | 8,400 € | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 6,415 € | 26.04. | |
0.4100 € | +0.0400 € | +10.81 % | 3,800 € | 26.04. | |
3.2250 € | +0.1700 € | +5.56 % | 784 € | 26.04. | |
0.2900 € | -0.0700 € | -19.44 % | 704 € | 26.04. | |
2.1900 € | -0.5550 € | -20.22 % | 632 € | 26.04. |
101.1200 € | +0.5800 € | +0.58 % | 153,829 € | 26.04. | |
25.0550 € | +0.0250 € | +0.10 % | 64,022 € | 26.04. | |
32.6225 € | +1.0900 € | +3.46 % | 36,876 € | 26.04. | |
17.4910 € | -0.1660 € | -0.94 % | 31,733 € | 26.04. | |
26.0050 € | +0.1250 € | +0.48 % | 26,789 € | 26.04. | |
14.3050 € | +0.1720 € | +1.22 % | 22,160 € | 26.04. | |
27.9640 € | -0.2560 € | -0.91 % | 16,725 € | 26.04. | |
86.5775 € | -0.8650 € | -0.99 % | 16,381 € | 26.04. | |
34.4925 € | +0.4950 € | +1.46 % | 15,237 € | 26.04. | |
32.3530 € | -0.3080 € | -0.94 % | 10,658 € | 26.04. |
205.5600 € | -2.8320 € | -1.36 % | 125,268 € | 26.04. | |
120.2895 € | +0.0475 € | +0.04 % | 67,608 € | 26.04. | |
204.1180 € | +0.4665 € | +0.23 % | 54,808 € | 26.04. | |
663.6440 € | +12.4730 € | +1.92 % | 52,547 € | 26.04. | |
89.5740 € | +0.4755 € | +0.53 % | 47,767 € | 26.04. | |
83.1750 € | -0.3715 € | -0.44 % | 40,262 € | 26.04. | |
265.6745 € | +1.1345 € | +0.43 % | 26,492 € | 26.04. | |
590.2695 € | +10.8965 € | +1.88 % | 24,083 € | 26.04. | |
105.2890 € | +0.9095 € | +0.87 % | 21,184 € | 26.04. | |
165.8560 € | +0.6230 € | +0.38 % | 20,558 € | 26.04. |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
2.2600 € | -0.3355 € | -12.93 % | 3,750 | 27.04. | |
3.9100 € | -0.5250 € | -11.84 % | 2,050 | 27.04. | |
5.4800 € | -0.5475 € | -9.08 % | 1,400 | 27.04. | |
2.1800 € | -0.1800 € | -7.63 % | 600 | 27.04. | |
16.2425 € | +0.0575 € | +0.36 % | 406 | 27.04. | |
3.7325 € | +0.0050 € | +0.13 % | 370 | 27.04. | |
1.8115 € | +0.0020 € | +0.11 % | 268 | 27.04. | |
4.8700 € | -0.3680 € | -7.03 % | 250 | 27.04. | |
4.8680 € | -0.0240 € | -0.49 % | 210 | 27.04. | |
35.5150 € | +0.0200 € | +0.06 % | 158 | 27.04. |
0.4100 € | +0.0400 € | +10.81 % | 10,000 | 26.04. | |
0.0580 € | -0.0030 € | -4.92 % | 10,000 | 26.04. | |
2.7500 € | -0.6000 € | -17.91 % | 3,000 | 26.04. | |
6.4550 € | +0.6400 € | +11.01 % | 2,760 | 26.04. | |
3.6150 € | +0.1700 € | +4.93 % | 2,588 | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 2,500 | 26.04. | |
0.2900 € | -0.0700 € | -19.44 % | 2,200 | 26.04. | |
4.2850 € | +0.5300 € | +14.11 % | 2,000 | 26.04. | |
8.5050 € | +0.6300 € | +8.00 % | 1,100 | 26.04. | |
2.1900 € | -0.5550 € | -20.22 % | 400 | 26.04. |
25.0550 € | +0.0250 € | +0.10 % | 2,529 | 26.04. | |
17.4910 € | -0.1660 € | -0.94 % | 1,831 | 26.04. | |
14.3050 € | +0.1720 € | +1.22 % | 1,539 | 26.04. | |
101.1200 € | +0.5800 € | +0.58 % | 1,515 | 26.04. | |
32.6225 € | +1.0900 € | +3.46 % | 1,147 | 26.04. | |
8.8685 € | -0.0660 € | -0.74 % | 1,062 | 26.04. | |
26.0050 € | +0.1250 € | +0.48 % | 1,027 | 26.04. | |
12.8210 € | +0.0180 € | +0.14 % | 650 | 26.04. | |
27.9640 € | -0.2560 € | -0.91 % | 600 | 26.04. | |
34.4925 € | +0.4950 € | +1.46 % | 440 | 26.04. |
5.9640 € | -0.1955 € | -3.17 % | 1,000 | 26.04. | |
205.5600 € | -2.8320 € | -1.36 % | 600 | 26.04. | |
120.2895 € | +0.0475 € | +0.04 % | 565 | 26.04. | |
89.5740 € | +0.4755 € | +0.53 % | 539 | 26.04. | |
83.1750 € | -0.3715 € | -0.44 % | 480 | 26.04. | |
204.1180 € | +0.4665 € | +0.23 % | 270 | 26.04. | |
105.2890 € | +0.9095 € | +0.87 % | 200 | 26.04. | |
50.7100 € | +13.0035 € | +34.49 % | 200 | 26.04. | |
102.0455 € | +11.0535 € | +12.15 % | 145 | 26.04. | |
165.8560 € | +0.6230 € | +0.38 % | 124 | 26.04. |
Mostwanted
823.3500 € | - € | 0.00 % | 16:33:33 | |
158.1800 € | - € | 0.00 % | 16:33:33 | |
9.4500 € | - € | 0.00 % | 16:33:28 | |
521.5000 € | -0.4000 € | -0.08 % | 16:33:21 | |
380.2750 € | - € | 0.00 % | 16:33:33 |
0.2400 € | - € | 0.00 % | 27.04. | |
5.3250 € | -0.0500 € | -0.93 % | 16:33:21 | |
4.1650 € | +0.0200 € | +0.48 % | 16:33:21 | |
5.3700 € | - € | 0.00 % | 16:33:14 | |
0.3950 € | - € | 0.00 % | 16:33:11 |
0.7100 € | +0.0100 € | +1.43 % | 16:33:21 | |
0.7900 € | -0.0100 € | -1.25 % | 16:33:21 | |
0.0850 € | - € | 0.00 % | 16:33:23 | |
1.4550 € | - € | 0.00 % | 16:33:23 | |
1.2000 € | -0.0100 € | -0.83 % | 16:33:21 |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 27.04. | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 27.04. |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
63,647.8250 $ | +1.55 % | |
3,321.8950 $ | +6.79 % | |
0.5190 € | +1.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.982 € | 137 | 27.04. 12:56:49.665 | |
158.50 € | 10 | 27.04. 12:56:46.320 | |
5.42 € | 150 | 27.04. 12:55:07.895 | |
88.066 € | 50 | 27.04. 12:53:24.545 | |
89.59 € | 100 | 27.04. 12:52:13.841 | |
88.066 € | 100 | 27.04. 12:50:28.916 | |
16.07 € | 255 | 27.04. 12:50:13.382 | |
21.85 € | 100 | 27.04. 12:49:51.970 | |
43.21 € | 10 | 27.04. 12:49:44.959 | |
0.76 € | 175 | 27.04. 12:48:38.353 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank